ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,600.00 26,600.00 26,550.00 26,550.00 340.8K
09:16 26,550.00 26,600.00 26,550.00 26,600.00 204.1K
09:17 26,600.00 26,600.00 26,550.00 26,600.00 210.9K
09:18 26,550.00 26,600.00 26,550.00 26,550.00 302.2K
09:19 26,500.00 26,550.00 26,450.00 26,450.00 242.3K
09:20 26,450.00 26,500.00 26,400.00 26,400.00 192.1K
09:21 26,400.00 26,600.00 26,400.00 26,600.00 222.3K
09:22 26,600.00 26,600.00 26,500.00 26,550.00 65.9K
09:23 26,550.00 26,550.00 26,450.00 26,450.00 115.5K
09:24 26,500.00 26,550.00 26,450.00 26,450.00 83.6K
09:25 26,550.00 26,550.00 26,450.00 26,450.00 56.4K
09:26 26,450.00 26,500.00 26,400.00 26,500.00 101.3K
09:27 26,450.00 26,450.00 26,450.00 26,450.00 104.8K
09:28 26,450.00 26,500.00 26,450.00 26,450.00 279.0K
09:29 26,450.00 26,500.00 26,450.00 26,450.00 174.9K
09:30 26,450.00 26,500.00 26,450.00 26,450.00 84.3K
09:31 26,500.00 26,500.00 26,450.00 26,500.00 395.5K
09:32 26,500.00 26,550.00 26,500.00 26,550.00 209.1K
09:33 26,550.00 26,550.00 26,500.00 26,500.00 315.1K
09:34 26,500.00 26,550.00 26,500.00 26,550.00 78.5K
09:35 26,550.00 26,550.00 26,500.00 26,550.00 69.8K
09:36 26,550.00 26,550.00 26,550.00 26,550.00 405.3K
09:37 26,550.00 26,550.00 26,550.00 26,550.00 141.7K
09:38 26,500.00 26,550.00 26,500.00 26,550.00 120.2K
09:39 26,500.00 26,550.00 26,450.00 26,450.00 338.8K
09:40 26,450.00 26,500.00 26,450.00 26,450.00 447.5K
09:41 26,450.00 26,500.00 26,450.00 26,500.00 66.4K
09:42 26,500.00 26,500.00 26,450.00 26,500.00 107.6K
09:43 26,500.00 26,500.00 26,450.00 26,500.00 208.9K
09:44 26,500.00 26,500.00 26,500.00 26,500.00 121.6K
09:45 26,500.00 26,500.00 26,500.00 26,500.00 15.2K
09:46 26,500.00 26,500.00 26,450.00 26,500.00 53.0K
09:47 26,500.00 26,550.00 26,500.00 26,550.00 91.0K
09:48 26,550.00 26,550.00 26,500.00 26,500.00 97.8K
09:49 26,500.00 26,500.00 26,500.00 26,500.00 201.7K
09:50 26,500.00 26,500.00 26,500.00 26,500.00 63.4K
09:51 26,500.00 26,500.00 26,400.00 26,450.00 471.3K
09:52 26,450.00 26,450.00 26,400.00 26,450.00 225.3K
09:53 26,450.00 26,450.00 26,400.00 26,450.00 401.1K
09:54 26,450.00 26,450.00 26,400.00 26,400.00 201.7K
09:55 26,450.00 26,450.00 26,450.00 26,450.00 124.1K
09:56 26,450.00 26,500.00 26,450.00 26,500.00 173.2K
09:57 26,500.00 26,550.00 26,500.00 26,500.00 234.0K
09:58 26,550.00 26,550.00 26,500.00 26,550.00 206.3K
09:59 26,500.00 26,550.00 26,500.00 26,550.00 40.9K
10:00 26,550.00 26,550.00 26,500.00 26,550.00 52.7K
10:01 26,500.00 26,550.00 26,500.00 26,500.00 208.2K
10:02 26,500.00 26,500.00 26,500.00 26,500.00 62.3K
10:03 26,550.00 26,550.00 26,500.00 26,500.00 52.4K
10:04 26,550.00 26,550.00 26,500.00 26,500.00 1.9K
10:05 26,500.00 26,550.00 26,500.00 26,550.00 108.9K
10:06 26,550.00 26,550.00 26,500.00 26,500.00 344.8K
10:07 26,550.00 26,550.00 26,450.00 26,450.00 600.7K
10:08 26,500.00 26,500.00 26,450.00 26,500.00 50.7K
10:09 26,450.00 26,500.00 26,450.00 26,500.00 61.4K
10:10 26,500.00 26,500.00 26,500.00 26,500.00 3.4K
10:11 26,500.00 26,500.00 26,450.00 26,500.00 36.2K
10:12 26,500.00 26,500.00 26,500.00 26,500.00 81.2K
10:13 26,500.00 26,500.00 26,500.00 26,500.00 18.2K
10:14 26,500.00 26,550.00 26,500.00 26,550.00 4.0K
10:15 26,500.00 26,550.00 26,500.00 26,500.00 154.9K
10:16 26,600.00 26,600.00 26,500.00 26,500.00 455.1K
10:17 26,550.00 26,550.00 26,500.00 26,550.00 187.5K
10:18 26,500.00 26,500.00 26,500.00 26,500.00 361.0K
10:19 26,500.00 26,500.00 26,450.00 26,450.00 76.2K
10:20 26,500.00 26,500.00 26,450.00 26,450.00 343.5K
10:21 26,450.00 26,450.00 26,400.00 26,450.00 209.0K
10:22 26,450.00 26,450.00 26,450.00 26,450.00 51.6K
10:23 26,450.00 26,450.00 26,400.00 26,450.00 420.3K
10:24 26,400.00 26,450.00 26,400.00 26,450.00 279.7K
10:25 26,400.00 26,450.00 26,400.00 26,450.00 52.1K
10:26 26,450.00 26,450.00 26,450.00 26,450.00 15.1K
10:27 26,450.00 26,450.00 26,400.00 26,450.00 114.1K
10:28 26,450.00 26,500.00 26,450.00 26,450.00 102.3K
10:29 26,450.00 26,500.00 26,450.00 26,450.00 191.8K
10:30 26,500.00 26,500.00 26,450.00 26,450.00 60.8K
10:31 26,500.00 26,500.00 26,450.00 26,450.00 95.3K
10:32 26,450.00 26,450.00 26,400.00 26,450.00 131.8K
10:33 26,400.00 26,450.00 26,400.00 26,450.00 64.0K
10:34 26,450.00 26,500.00 26,450.00 26,500.00 22.0K
10:35 26,500.00 26,550.00 26,450.00 26,550.00 271.6K
10:36 26,500.00 26,550.00 26,500.00 26,550.00 65.2K
10:37 26,550.00 26,550.00 26,450.00 26,450.00 463.8K
10:38 26,450.00 26,500.00 26,450.00 26,500.00 68.8K
10:39 26,500.00 26,500.00 26,500.00 26,500.00 128.1K
10:40 26,500.00 26,550.00 26,450.00 26,550.00 259.3K
10:41 26,550.00 26,550.00 26,450.00 26,450.00 135.4K
10:42 26,450.00 26,500.00 26,400.00 26,500.00 254.0K
10:43 26,450.00 26,500.00 26,400.00 26,500.00 158.5K
10:44 26,500.00 26,500.00 26,450.00 26,450.00 221.7K
10:45 26,500.00 26,500.00 26,450.00 26,450.00 133.8K
10:46 26,450.00 26,500.00 26,450.00 26,500.00 223.2K
10:47 26,500.00 26,500.00 26,450.00 26,500.00 25.3K
10:48 26,500.00 26,500.00 26,500.00 26,500.00 104.1K
10:49 26,500.00 26,500.00 26,450.00 26,500.00 380.9K
10:50 26,500.00 26,500.00 26,500.00 26,500.00 25.8K
10:51 26,400.00 26,500.00 26,400.00 26,500.00 834.4K
10:52 26,400.00 26,500.00 26,350.00 26,500.00 503.7K
10:53 26,500.00 26,500.00 26,350.00 26,450.00 607.1K
10:54 26,450.00 26,450.00 26,350.00 26,350.00 277.8K
10:55 26,450.00 26,450.00 26,400.00 26,400.00 218.4K
10:56 26,400.00 26,500.00 26,400.00 26,500.00 103.7K
10:57 26,500.00 26,500.00 26,500.00 26,500.00 4.3K
10:58 26,500.00 26,500.00 26,500.00 26,500.00 6.0K
10:59 26,500.00 26,500.00 26,500.00 26,500.00 58.8K
11:00 26,500.00 26,550.00 26,500.00 26,550.00 48.1K
11:01 26,550.00 26,550.00 26,500.00 26,500.00 2.4K
11:02 26,500.00 26,550.00 26,500.00 26,550.00 51.8K
11:03 26,500.00 26,550.00 26,500.00 26,550.00 2.1K
11:04 26,500.00 26,550.00 26,500.00 26,550.00 5.9K
11:05 26,550.00 26,550.00 26,500.00 26,550.00 9.9K
11:06 26,550.00 26,550.00 26,500.00 26,550.00 4.6K
11:07 26,500.00 26,550.00 26,500.00 26,550.00 55.2K
11:08 26,500.00 26,550.00 26,500.00 26,550.00 18.1K
11:09 26,550.00 26,550.00 26,500.00 26,550.00 40.2K
11:10 26,500.00 26,550.00 26,500.00 26,550.00 2.6K
11:11 26,550.00 26,550.00 26,550.00 26,550.00 3.7K
11:12 26,550.00 26,550.00 26,500.00 26,500.00 4.4K
11:13 26,550.00 26,550.00 26,550.00 26,550.00 0.9K
11:14 26,500.00 26,500.00 26,400.00 26,400.00 785.8K
11:15 26,400.00 26,450.00 26,400.00 26,450.00 100.7K
11:16 26,450.00 26,450.00 26,350.00 26,350.00 437.2K
11:17 26,400.00 26,400.00 26,300.00 26,350.00 1,138.5K
11:18 26,350.00 26,350.00 26,300.00 26,350.00 404.6K
11:19 26,350.00 26,350.00 26,300.00 26,300.00 564.8K
11:20 26,350.00 26,400.00 26,300.00 26,300.00 182.4K
11:21 26,250.00 26,250.00 26,250.00 26,250.00 700.1K
11:22 26,250.00 26,350.00 26,250.00 26,250.00 393.5K
11:23 26,350.00 26,350.00 26,350.00 26,350.00 2.6K
11:24 26,350.00 26,350.00 26,300.00 26,350.00 157.0K
11:25 26,350.00 26,350.00 26,350.00 26,350.00 11.2K
11:26 26,350.00 26,350.00 26,300.00 26,350.00 2.8K
11:27 26,350.00 26,350.00 26,300.00 26,350.00 1.4K
11:28 26,350.00 26,350.00 26,350.00 26,350.00 6.3K
11:29 26,350.00 26,400.00 26,350.00 26,400.00 1.3K
13:00 26,400.00 26,450.00 26,400.00 26,450.00 97.9K
13:01 26,400.00 26,450.00 26,400.00 26,400.00 22.5K
13:02 26,400.00 26,400.00 26,400.00 26,400.00 4.3K
13:03 26,400.00 26,450.00 26,400.00 26,450.00 5.1K
13:04 26,450.00 26,450.00 26,450.00 26,450.00 143.7K
13:05 26,450.00 26,450.00 26,400.00 26,400.00 2.7K
13:06 26,400.00 26,500.00 26,400.00 26,500.00 20.9K
13:07 26,500.00 26,500.00 26,450.00 26,500.00 10.8K
13:08 26,450.00 26,500.00 26,450.00 26,500.00 9.6K
13:09 26,500.00 26,500.00 26,500.00 26,500.00 66.2K
13:10 26,500.00 26,500.00 26,450.00 26,500.00 67.8K
13:11 26,500.00 26,500.00 26,500.00 26,500.00 23.7K
13:12 26,500.00 26,500.00 26,500.00 26,500.00 47.8K
13:13 26,500.00 26,500.00 26,450.00 26,500.00 247.3K
13:14 26,500.00 26,500.00 26,500.00 26,500.00 21.3K
13:15 26,450.00 26,500.00 26,450.00 26,450.00 170.5K
13:16 26,450.00 26,450.00 26,400.00 26,450.00 4.3K
13:17 26,450.00 26,450.00 26,400.00 26,450.00 245.8K
13:18 26,400.00 26,400.00 26,400.00 26,400.00 230.0K
13:19 26,400.00 26,400.00 26,350.00 26,400.00 40.2K
13:20 26,400.00 26,450.00 26,400.00 26,450.00 37.0K
13:21 26,450.00 26,450.00 26,400.00 26,400.00 79.5K
13:22 26,400.00 26,450.00 26,400.00 26,450.00 1.8K
13:23 26,450.00 26,450.00 26,400.00 26,400.00 247.6K
13:24 26,400.00 26,450.00 26,400.00 26,400.00 65.7K
13:25 26,400.00 26,450.00 26,400.00 26,400.00 55.8K
13:26 26,400.00 26,400.00 26,400.00 26,400.00 35.8K
13:27 26,450.00 26,450.00 26,400.00 26,400.00 29.7K
13:28 26,400.00 26,500.00 26,400.00 26,500.00 80.5K
13:29 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
13:30 26,450.00 26,500.00 26,400.00 26,400.00 237.1K
13:31 26,500.00 26,500.00 26,350.00 26,450.00 458.3K
13:32 26,450.00 26,450.00 26,350.00 26,400.00 406.7K
13:33 26,350.00 26,400.00 26,350.00 26,350.00 312.4K
13:34 26,400.00 26,400.00 26,350.00 26,400.00 545.8K
13:35 26,400.00 26,450.00 26,400.00 26,400.00 227.8K
13:36 26,400.00 26,400.00 26,350.00 26,400.00 409.2K
13:37 26,400.00 26,400.00 26,350.00 26,350.00 215.2K
13:38 26,350.00 26,400.00 26,350.00 26,400.00 238.0K
13:39 26,450.00 26,450.00 26,350.00 26,400.00 249.8K
13:40 26,400.00 26,450.00 26,400.00 26,400.00 560.0K
13:41 26,400.00 26,450.00 26,400.00 26,450.00 456.3K
13:42 26,400.00 26,500.00 26,350.00 26,350.00 635.3K
13:43 26,350.00 26,350.00 26,300.00 26,300.00 980.5K
13:44 26,400.00 26,450.00 26,400.00 26,450.00 28.3K
13:45 26,500.00 26,500.00 26,450.00 26,450.00 18.4K
13:46 26,450.00 26,500.00 26,450.00 26,450.00 58.9K
13:47 26,450.00 26,450.00 26,400.00 26,450.00 24.7K
13:48 26,450.00 26,450.00 26,450.00 26,450.00 33.6K
13:49 26,450.00 26,450.00 26,450.00 26,450.00 23.3K
13:50 26,450.00 26,450.00 26,450.00 26,450.00 35.6K
13:51 26,450.00 26,500.00 26,450.00 26,450.00 37.6K
13:52 26,450.00 26,450.00 26,450.00 26,450.00 60.7K
13:53 26,450.00 26,500.00 26,450.00 26,450.00 64.8K
13:54 26,450.00 26,500.00 26,450.00 26,500.00 16.2K
13:55 26,450.00 26,500.00 26,450.00 26,450.00 41.1K
13:56 26,500.00 26,500.00 26,450.00 26,450.00 29.2K
13:57 26,500.00 26,500.00 26,400.00 26,400.00 191.6K
13:58 26,450.00 26,450.00 26,350.00 26,400.00 753.5K
13:59 26,400.00 26,400.00 26,300.00 26,300.00 150.3K
14:00 26,300.00 26,400.00 26,300.00 26,350.00 213.1K
14:01 26,400.00 26,400.00 26,350.00 26,350.00 93.5K
14:02 26,350.00 26,350.00 26,350.00 26,350.00 128.5K
14:03 26,350.00 26,350.00 26,350.00 26,350.00 109.3K
14:04 26,350.00 26,400.00 26,300.00 26,300.00 181.6K
14:05 26,300.00 26,350.00 26,300.00 26,350.00 1,168.3K
14:06 26,350.00 26,400.00 26,250.00 26,250.00 571.6K
14:07 26,300.00 26,350.00 26,250.00 26,300.00 205.4K
14:08 26,300.00 26,350.00 26,300.00 26,350.00 96.3K
14:09 26,350.00 26,350.00 26,250.00 26,300.00 187.7K
14:10 26,300.00 26,300.00 26,250.00 26,250.00 851.0K
14:11 26,200.00 26,300.00 26,200.00 26,300.00 216.9K
14:12 26,300.00 26,300.00 26,300.00 26,300.00 129.4K
14:13 26,300.00 26,400.00 26,300.00 26,400.00 53.7K
14:14 26,400.00 26,400.00 26,350.00 26,350.00 167.5K
14:15 26,350.00 26,400.00 26,300.00 26,300.00 80.9K
14:16 26,350.00 26,350.00 26,300.00 26,300.00 202.6K
14:17 26,300.00 26,300.00 26,250.00 26,300.00 115.3K
14:18 26,300.00 26,350.00 26,300.00 26,350.00 157.7K
14:19 26,350.00 26,350.00 26,350.00 26,350.00 72.0K
14:20 26,350.00 26,400.00 26,350.00 26,400.00 4.7K
14:21 26,350.00 26,450.00 26,350.00 26,400.00 194.6K
14:22 26,400.00 26,450.00 26,400.00 26,450.00 72.7K
14:23 26,450.00 26,500.00 26,450.00 26,450.00 122.7K
14:24 26,500.00 26,500.00 26,400.00 26,450.00 98.9K
14:25 26,400.00 26,450.00 26,400.00 26,400.00 86.8K
14:26 26,450.00 26,450.00 26,400.00 26,400.00 11.1K
14:27 26,400.00 26,450.00 26,400.00 26,450.00 87.3K
14:28 26,400.00 26,400.00 26,350.00 26,350.00 224.7K
14:29 26,400.00 26,400.00 26,350.00 26,350.00 98.0K
14:45 26,400.00 26,400.00 26,400.00 26,400.00 1,083.5K
15:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available