25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,800.00 | 25,800.00 | 25,650.00 | 25,700.00 | 124.8K |
| 09:16 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 28.2K |
| 09:17 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 39.8K |
| 09:18 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 46.1K |
| 09:19 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 53.0K |
| 09:20 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 119.3K |
| 09:21 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 55.3K |
| 09:22 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 91.6K |
| 09:23 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 36.7K |
| 09:24 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 24.1K |
| 09:25 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 8.1K |
| 09:26 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 31.3K |
| 09:27 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 76.1K |
| 09:28 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 29.7K |
| 09:29 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 38.6K |
| 09:30 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 51.6K |
| 09:31 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 83.2K |
| 09:32 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 37.8K |
| 09:33 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 13.8K |
| 09:34 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 24.3K |
| 09:35 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 38.7K |
| 09:36 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 21.6K |
| 09:37 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 5.4K |
| 09:38 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 51.6K |
| 09:39 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 100.0K |
| 09:40 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 40.5K |
| 09:41 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 112.6K |
| 09:42 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 101.7K |
| 09:43 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 14.3K |
| 09:44 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 66.3K |
| 09:45 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 104.6K |
| 09:46 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 44.5K |
| 09:47 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 12.6K |
| 09:48 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 3.5K |
| 09:49 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 0.4K |
| 09:50 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 12.8K |
| 09:51 | 25,600.00 | 25,650.00 | 25,550.00 | 25,550.00 | 56.5K |
| 09:52 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 42.8K |
| 09:53 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 44.6K |
| 09:54 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 37.5K |
| 09:55 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 28.4K |
| 09:56 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 381.3K |
| 09:57 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 61.1K |
| 09:58 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 35.7K |
| 09:59 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 131.6K |
| 10:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 410.9K |
| 10:01 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 23.2K |
| 10:02 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 6.2K |
| 10:03 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 5.1K |
| 10:04 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 14.4K |
| 10:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 22.8K |
| 10:06 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 40.8K |
| 10:07 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 12.0K |
| 10:08 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 4.3K |
| 10:09 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 48.0K |
| 10:10 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 61.9K |
| 10:11 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 15.7K |
| 10:12 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 118.7K |
| 10:13 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 40.5K |
| 10:14 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 8.6K |
| 10:15 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 32.6K |
| 10:16 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 52.2K |
| 10:17 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 52.2K |
| 10:18 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 21.0K |
| 10:19 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 205.3K |
| 10:20 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 117.3K |
| 10:21 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 3.7K |
| 10:22 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 55.9K |
| 10:23 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 198.2K |
| 10:24 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 4.8K |
| 10:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 2.2K |
| 10:26 | 25,500.00 | 25,500.00 | 25,400.00 | 25,500.00 | 235.7K |
| 10:27 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.0K |
| 10:28 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 3.3K |
| 10:29 | 25,500.00 | 25,500.00 | 25,400.00 | 25,450.00 | 168.5K |
| 10:30 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 111.5K |
| 10:31 | 25,450.00 | 25,450.00 | 25,300.00 | 25,400.00 | 644.5K |
| 10:32 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 202.0K |
| 10:33 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 173.1K |
| 10:34 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 96.1K |
| 10:35 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 90.4K |
| 10:36 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 82.0K |
| 10:37 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 42.5K |
| 10:38 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 40.5K |
| 10:39 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 18.1K |
| 10:40 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 28.8K |
| 10:41 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 108.2K |
| 10:42 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 31.5K |
| 10:43 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 7.9K |
| 10:44 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 50.0K |
| 10:45 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 69.8K |
| 10:46 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 5.1K |
| 10:47 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 37.7K |
| 10:48 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 25.5K |
| 10:49 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 22.5K |
| 10:50 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 15.4K |
| 10:51 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 13.9K |
| 10:52 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 25.5K |
| 10:53 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 26.0K |
| 10:54 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 21.6K |
| 10:55 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 9.0K |
| 10:56 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 103.6K |
| 10:57 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 12.9K |
| 10:58 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 8.7K |
| 10:59 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 67.1K |
| 11:00 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 40.1K |
| 11:01 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 131.1K |
| 11:02 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 104.3K |
| 11:03 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 31.9K |
| 11:04 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 23.7K |
| 11:05 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 26.4K |
| 11:06 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 12.6K |
| 11:07 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 14.2K |
| 11:08 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 10.3K |
| 11:09 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 10.9K |
| 11:10 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 31.9K |
| 11:11 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 176.7K |
| 11:12 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 23.1K |
| 11:13 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 87.7K |
| 11:14 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 16.3K |
| 11:15 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 86.6K |
| 11:16 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 118.2K |
| 11:17 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 4.4K |
| 11:18 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 20.6K |
| 11:19 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 8.9K |
| 11:20 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 27.8K |
| 11:21 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 18.0K |
| 11:22 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 14.2K |
| 11:23 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 15.2K |
| 11:24 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 13.1K |
| 11:25 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 4.3K |
| 11:26 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 26.6K |
| 11:27 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 26.0K |
| 11:28 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 41.6K |
| 11:29 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 46.2K |
| 13:00 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 224.8K |
| 13:01 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 77.3K |
| 13:02 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 28.0K |
| 13:03 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 35.8K |
| 13:04 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 74.6K |
| 13:05 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 99.8K |
| 13:06 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 35.3K |
| 13:07 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 13.9K |
| 13:08 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 26.3K |
| 13:09 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 25.5K |
| 13:10 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 35.9K |
| 13:11 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 18.3K |
| 13:12 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 12.9K |
| 13:13 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 143.9K |
| 13:14 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 53.8K |
| 13:15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 11.9K |
| 13:16 | 25,350.00 | 25,400.00 | 25,300.00 | 25,400.00 | 44.4K |
| 13:17 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 6.9K |
| 13:18 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 51.2K |
| 13:19 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 57.0K |
| 13:20 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 84.5K |
| 13:21 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 52.2K |
| 13:22 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 86.8K |
| 13:23 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 28.7K |
| 13:24 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 34.1K |
| 13:25 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 54.5K |
| 13:26 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 52.8K |
| 13:27 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 66.4K |
| 13:28 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 78.8K |
| 13:29 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 14.4K |
| 13:30 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 105.4K |
| 13:31 | 25,400.00 | 25,450.00 | 25,350.00 | 25,450.00 | 59.8K |
| 13:32 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3.4K |
| 13:33 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 77.9K |
| 13:34 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 154.4K |
| 13:35 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 31.4K |
| 13:36 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 10.8K |
| 13:37 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 94.9K |
| 13:38 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 31.2K |
| 13:39 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 5.7K |
| 13:40 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 16.3K |
| 13:41 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 34.0K |
| 13:42 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 256.2K |
| 13:43 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 29.1K |
| 13:44 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 8.4K |
| 13:45 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 5.1K |
| 13:46 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 22.5K |
| 13:47 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 20.0K |
| 13:48 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.6K |
| 13:49 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 53.1K |
| 13:50 | 25,400.00 | 25,450.00 | 25,350.00 | 25,350.00 | 26.1K |
| 13:51 | 25,350.00 | 25,450.00 | 25,350.00 | 25,450.00 | 22.8K |
| 13:52 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 15.4K |
| 13:53 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 29.9K |
| 13:54 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 4.1K |
| 13:55 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 178.4K |
| 13:56 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 43.0K |
| 13:57 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 11.3K |
| 13:58 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 101.1K |
| 13:59 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 2.8K |
| 14:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 43.4K |
| 14:01 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 13.2K |
| 14:02 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 117.6K |
| 14:03 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 14.5K |
| 14:04 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 24.6K |
| 14:05 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 28.7K |
| 14:06 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 33.5K |
| 14:07 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 9.8K |
| 14:08 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 31.3K |
| 14:09 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 4.1K |
| 14:10 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 27.3K |
| 14:11 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 33.2K |
| 14:12 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 9.2K |
| 14:13 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 45.6K |
| 14:14 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 203.1K |
| 14:15 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 112.0K |
| 14:16 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 134.4K |
| 14:17 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 38.7K |
| 14:18 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 45.5K |
| 14:19 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 21.8K |
| 14:20 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 88.7K |
| 14:21 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 8.1K |
| 14:22 | 25,450.00 | 25,450.00 | 25,350.00 | 25,350.00 | 44.6K |
| 14:23 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 14.9K |
| 14:24 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 29.0K |
| 14:25 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 12.1K |
| 14:26 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 10.4K |
| 14:27 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 135.6K |
| 14:28 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 47.0K |
| 14:29 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 4,667.1K |
| 15:00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |