ACB

ACB
🏛️ vietnam →
25,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,450.00 25,450.00 25,400.00 25,400.00 155.4K
09:16 25,450.00 25,450.00 25,400.00 25,400.00 20.1K
09:17 25,400.00 25,450.00 25,400.00 25,400.00 21.6K
09:18 25,400.00 25,400.00 25,400.00 25,400.00 16.1K
09:19 25,400.00 25,400.00 25,350.00 25,350.00 213.8K
09:20 25,400.00 25,400.00 25,350.00 25,350.00 7.8K
09:21 25,350.00 25,400.00 25,350.00 25,350.00 60.0K
09:22 25,350.00 25,350.00 25,350.00 25,350.00 32.5K
09:23 25,350.00 25,400.00 25,350.00 25,350.00 17.3K
09:24 25,350.00 25,350.00 25,300.00 25,350.00 18.7K
09:25 25,300.00 25,350.00 25,300.00 25,350.00 107.9K
09:26 25,350.00 25,350.00 25,300.00 25,300.00 110.4K
09:27 25,300.00 25,350.00 25,300.00 25,350.00 65.4K
09:28 25,350.00 25,350.00 25,350.00 25,350.00 42.6K
09:29 25,300.00 25,350.00 25,300.00 25,300.00 188.0K
09:30 25,350.00 25,400.00 25,300.00 25,350.00 25.2K
09:31 25,350.00 25,350.00 25,350.00 25,350.00 1.6K
09:32 25,350.00 25,350.00 25,300.00 25,350.00 168.8K
09:33 25,350.00 25,350.00 25,350.00 25,350.00 10.9K
09:34 25,350.00 25,350.00 25,300.00 25,350.00 63.4K
09:35 25,350.00 25,350.00 25,300.00 25,300.00 22.6K
09:36 25,350.00 25,350.00 25,300.00 25,350.00 2.7K
09:37 25,350.00 25,350.00 25,300.00 25,350.00 28.3K
09:38 25,300.00 25,350.00 25,300.00 25,350.00 205.3K
09:39 25,350.00 25,350.00 25,300.00 25,300.00 3.9K
09:40 25,300.00 25,350.00 25,300.00 25,350.00 8.0K
09:41 25,300.00 25,350.00 25,300.00 25,350.00 260.8K
09:42 25,400.00 25,400.00 25,300.00 25,300.00 23.3K
09:43 25,300.00 25,350.00 25,300.00 25,350.00 73.4K
09:44 25,350.00 25,350.00 25,300.00 25,350.00 6.4K
09:45 25,300.00 25,350.00 25,300.00 25,350.00 23.9K
09:46 25,350.00 25,350.00 25,300.00 25,300.00 6.1K
09:47 25,350.00 25,350.00 25,300.00 25,350.00 5.2K
09:48 25,300.00 25,300.00 25,300.00 25,300.00 8.8K
09:49 25,300.00 25,300.00 25,300.00 25,300.00 33.0K
09:50 25,300.00 25,350.00 25,300.00 25,350.00 5.1K
09:51 25,350.00 25,350.00 25,300.00 25,350.00 16.2K
09:52 25,350.00 25,350.00 25,300.00 25,300.00 24.4K
09:53 25,350.00 25,350.00 25,300.00 25,350.00 162.9K
09:54 25,300.00 25,400.00 25,300.00 25,350.00 13.9K
09:55 25,350.00 25,400.00 25,350.00 25,350.00 7.7K
09:56 25,400.00 25,400.00 25,350.00 25,400.00 21.9K
09:57 25,350.00 25,400.00 25,350.00 25,350.00 46.2K
09:58 25,350.00 25,400.00 25,350.00 25,400.00 11.6K
09:59 25,400.00 25,400.00 25,350.00 25,350.00 32.2K
10:00 25,350.00 25,400.00 25,350.00 25,350.00 21.0K
10:01 25,400.00 25,400.00 25,350.00 25,350.00 9.7K
10:02 25,350.00 25,400.00 25,350.00 25,350.00 10.5K
10:03 25,400.00 25,400.00 25,350.00 25,350.00 8.9K
10:04 25,400.00 25,400.00 25,350.00 25,400.00 347.7K
10:05 25,400.00 25,450.00 25,400.00 25,400.00 67.6K
10:06 25,400.00 25,450.00 25,400.00 25,450.00 16.0K
10:07 25,450.00 25,450.00 25,400.00 25,400.00 290.7K
10:08 25,400.00 25,400.00 25,350.00 25,350.00 290.5K
10:09 25,350.00 25,350.00 25,350.00 25,350.00 68.2K
10:10 25,350.00 25,350.00 25,350.00 25,350.00 9.6K
10:11 25,350.00 25,350.00 25,350.00 25,350.00 8.9K
10:12 25,350.00 25,350.00 25,300.00 25,300.00 32.8K
10:13 25,300.00 25,350.00 25,300.00 25,350.00 401.4K
10:14 25,300.00 25,350.00 25,300.00 25,300.00 11.7K
10:15 25,300.00 25,350.00 25,300.00 25,350.00 208.0K
10:16 25,300.00 25,300.00 25,250.00 25,300.00 6.8K
10:17 25,250.00 25,300.00 25,250.00 25,250.00 322.4K
10:18 25,250.00 25,300.00 25,250.00 25,250.00 146.1K
10:19 25,250.00 25,300.00 25,250.00 25,300.00 175.6K
10:20 25,250.00 25,250.00 25,250.00 25,250.00 65.7K
10:21 25,250.00 25,300.00 25,250.00 25,300.00 12.5K
10:22 25,300.00 25,300.00 25,250.00 25,300.00 328.6K
10:23 25,300.00 25,300.00 25,300.00 25,300.00 46.1K
10:24 25,300.00 25,300.00 25,250.00 25,300.00 48.1K
10:25 25,300.00 25,300.00 25,250.00 25,300.00 34.4K
10:26 25,300.00 25,350.00 25,300.00 25,300.00 3.4K
10:27 25,300.00 25,350.00 25,300.00 25,300.00 60.2K
10:28 25,300.00 25,300.00 25,300.00 25,300.00 12.9K
10:29 25,300.00 25,350.00 25,250.00 25,300.00 76.1K
10:30 25,300.00 25,300.00 25,300.00 25,300.00 13.7K
10:31 25,300.00 25,300.00 25,250.00 25,300.00 257.2K
10:32 25,300.00 25,300.00 25,250.00 25,250.00 62.0K
10:33 25,250.00 25,250.00 25,250.00 25,250.00 2.4K
10:34 25,250.00 25,250.00 25,250.00 25,250.00 207.0K
10:35 25,250.00 25,350.00 25,250.00 25,300.00 103.1K
10:36 25,300.00 25,350.00 25,300.00 25,300.00 15.1K
10:37 25,300.00 25,300.00 25,300.00 25,300.00 3.8K
10:38 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:39 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
10:40 25,350.00 25,350.00 25,300.00 25,300.00 5.8K
10:41 25,300.00 25,350.00 25,300.00 25,350.00 34.2K
10:42 25,300.00 25,300.00 25,300.00 25,300.00 5.2K
10:43 25,350.00 25,350.00 25,350.00 25,350.00 3.9K
10:44 25,350.00 25,350.00 25,300.00 25,350.00 29.2K
10:45 25,350.00 25,350.00 25,300.00 25,350.00 11.5K
10:46 25,350.00 25,400.00 25,350.00 25,350.00 72.4K
10:47 25,350.00 25,350.00 25,300.00 25,350.00 16.4K
10:48 25,350.00 25,350.00 25,300.00 25,300.00 14.7K
10:49 25,300.00 25,350.00 25,300.00 25,300.00 12.5K
10:50 25,350.00 25,350.00 25,300.00 25,350.00 10.5K
10:51 25,300.00 25,350.00 25,300.00 25,350.00 5.4K
10:52 25,300.00 25,300.00 25,300.00 25,300.00 17.4K
10:53 25,300.00 25,350.00 25,300.00 25,300.00 12.1K
10:54 25,300.00 25,300.00 25,250.00 25,300.00 102.0K
10:55 25,300.00 25,300.00 25,250.00 25,300.00 3.9K
10:56 25,300.00 25,300.00 25,250.00 25,250.00 13.3K
10:57 25,250.00 25,300.00 25,250.00 25,300.00 3.5K
10:58 25,300.00 25,300.00 25,250.00 25,300.00 2.3K
10:59 25,250.00 25,300.00 25,250.00 25,300.00 3.0K
11:00 25,250.00 25,250.00 25,250.00 25,250.00 1.9K
11:01 25,250.00 25,300.00 25,250.00 25,300.00 3.2K
11:02 25,300.00 25,300.00 25,250.00 25,250.00 0.3K
11:03 25,250.00 25,300.00 25,250.00 25,250.00 0.6K
11:04 25,300.00 25,300.00 25,250.00 25,250.00 6.5K
11:05 25,300.00 25,300.00 25,250.00 25,250.00 2.0K
11:06 25,250.00 25,300.00 25,250.00 25,250.00 5.8K
11:07 25,250.00 25,300.00 25,250.00 25,250.00 3.2K
11:08 25,250.00 25,250.00 25,250.00 25,250.00 3.7K
11:09 25,250.00 25,300.00 25,250.00 25,250.00 9.2K
11:10 25,250.00 25,300.00 25,250.00 25,300.00 3.0K
11:11 25,300.00 25,300.00 25,250.00 25,250.00 3.8K
11:12 25,250.00 25,300.00 25,250.00 25,300.00 75.3K
11:13 25,300.00 25,300.00 25,250.00 25,300.00 9.9K
11:14 25,300.00 25,300.00 25,200.00 25,300.00 340.1K
11:15 25,300.00 25,350.00 25,200.00 25,300.00 138.4K
11:16 25,250.00 25,300.00 25,250.00 25,250.00 13.3K
11:17 25,300.00 25,300.00 25,250.00 25,300.00 48.4K
11:18 25,250.00 25,300.00 25,250.00 25,250.00 2.9K
11:19 25,250.00 25,300.00 25,250.00 25,300.00 57.6K
11:20 25,300.00 25,350.00 25,300.00 25,300.00 7.1K
11:21 25,300.00 25,300.00 25,300.00 25,300.00 23.2K
11:22 25,300.00 25,300.00 25,250.00 25,300.00 24.5K
11:23 25,300.00 25,350.00 25,250.00 25,350.00 95.0K
11:24 25,350.00 25,350.00 25,250.00 25,350.00 15.0K
11:25 25,350.00 25,350.00 25,250.00 25,300.00 33.3K
11:26 25,250.00 25,300.00 25,250.00 25,250.00 1.3K
11:27 25,300.00 25,300.00 25,250.00 25,250.00 9.4K
11:28 25,250.00 25,250.00 25,250.00 25,250.00 6.8K
11:29 25,250.00 25,300.00 25,250.00 25,300.00 1.1K
13:00 25,300.00 25,300.00 25,250.00 25,300.00 87.1K
13:01 25,300.00 25,300.00 25,250.00 25,300.00 100.7K
13:02 25,300.00 25,300.00 25,250.00 25,250.00 282.3K
13:03 25,200.00 25,250.00 25,200.00 25,250.00 35.4K
13:04 25,250.00 25,300.00 25,200.00 25,250.00 365.6K
13:05 25,250.00 25,300.00 25,200.00 25,250.00 83.4K
13:06 25,300.00 25,300.00 25,200.00 25,200.00 81.9K
13:07 25,250.00 25,250.00 25,200.00 25,250.00 52.7K
13:08 25,300.00 25,300.00 25,250.00 25,250.00 40.6K
13:09 25,300.00 25,300.00 25,250.00 25,250.00 11.5K
13:10 25,250.00 25,300.00 25,250.00 25,250.00 20.8K
13:11 25,250.00 25,250.00 25,200.00 25,250.00 235.9K
13:12 25,250.00 25,250.00 25,200.00 25,200.00 19.0K
13:13 25,250.00 25,250.00 25,200.00 25,250.00 95.0K
13:14 25,250.00 25,250.00 25,200.00 25,250.00 264.2K
13:15 25,250.00 25,250.00 25,200.00 25,250.00 88.1K
13:16 25,250.00 25,250.00 25,200.00 25,250.00 45.3K
13:17 25,250.00 25,300.00 25,250.00 25,300.00 89.9K
13:18 25,250.00 25,250.00 25,200.00 25,250.00 129.1K
13:19 25,250.00 25,250.00 25,200.00 25,200.00 22.7K
13:20 25,200.00 25,300.00 25,200.00 25,200.00 370.9K
13:21 25,250.00 25,250.00 25,200.00 25,200.00 86.1K
13:22 25,250.00 25,250.00 25,200.00 25,250.00 32.6K
13:23 25,200.00 25,250.00 25,200.00 25,200.00 15.9K
13:24 25,250.00 25,250.00 25,200.00 25,250.00 12.2K
13:25 25,200.00 25,250.00 25,200.00 25,250.00 82.3K
13:26 25,250.00 25,250.00 25,200.00 25,200.00 45.0K
13:27 25,250.00 25,300.00 25,200.00 25,200.00 212.2K
13:28 25,200.00 25,200.00 25,200.00 25,200.00 15.3K
13:29 25,200.00 25,200.00 25,200.00 25,200.00 43.1K
13:30 25,200.00 25,250.00 25,150.00 25,150.00 489.8K
13:31 25,150.00 25,200.00 25,150.00 25,150.00 38.3K
13:32 25,150.00 25,200.00 25,150.00 25,150.00 194.1K
13:33 25,150.00 25,150.00 25,100.00 25,100.00 481.7K
13:34 25,150.00 25,150.00 25,100.00 25,150.00 84.9K
13:35 25,150.00 25,150.00 25,100.00 25,100.00 147.1K
13:36 25,100.00 25,150.00 25,100.00 25,100.00 125.5K
13:37 25,150.00 25,150.00 25,100.00 25,150.00 28.2K
13:38 25,150.00 25,150.00 25,150.00 25,150.00 196.9K
13:39 25,200.00 25,200.00 25,150.00 25,200.00 326.5K
13:40 25,200.00 25,200.00 25,150.00 25,200.00 122.9K
13:41 25,200.00 25,250.00 25,200.00 25,250.00 16.1K
13:42 25,200.00 25,250.00 25,200.00 25,200.00 86.9K
13:43 25,200.00 25,200.00 25,150.00 25,200.00 26.4K
13:44 25,200.00 25,250.00 25,150.00 25,200.00 116.2K
13:45 25,200.00 25,200.00 25,150.00 25,200.00 44.8K
13:46 25,200.00 25,250.00 25,200.00 25,200.00 193.8K
13:47 25,200.00 25,250.00 25,200.00 25,200.00 57.5K
13:48 25,200.00 25,250.00 25,200.00 25,250.00 32.3K
13:49 25,250.00 25,250.00 25,200.00 25,200.00 45.8K
13:50 25,200.00 25,250.00 25,200.00 25,200.00 128.3K
13:51 25,250.00 25,250.00 25,200.00 25,200.00 15.5K
13:52 25,200.00 25,200.00 25,150.00 25,150.00 64.4K
13:53 25,150.00 25,200.00 25,150.00 25,200.00 14.9K
13:54 25,200.00 25,200.00 25,150.00 25,200.00 34.2K
13:55 25,200.00 25,200.00 25,150.00 25,200.00 2.6K
13:56 25,200.00 25,200.00 25,150.00 25,150.00 3.2K
13:57 25,200.00 25,200.00 25,150.00 25,150.00 40.2K
13:58 25,150.00 25,200.00 25,100.00 25,150.00 289.6K
13:59 25,100.00 25,100.00 25,050.00 25,050.00 697.7K
14:00 25,050.00 25,100.00 25,050.00 25,050.00 201.3K
14:01 25,100.00 25,150.00 25,050.00 25,050.00 222.1K
14:02 25,100.00 25,100.00 25,050.00 25,050.00 227.3K
14:03 25,100.00 25,150.00 25,050.00 25,100.00 524.4K
14:04 25,100.00 25,150.00 25,100.00 25,100.00 150.8K
14:05 25,100.00 25,100.00 25,050.00 25,100.00 32.6K
14:06 25,100.00 25,100.00 25,100.00 25,100.00 72.0K
14:07 25,100.00 25,100.00 25,050.00 25,100.00 136.7K
14:08 25,100.00 25,150.00 25,050.00 25,150.00 210.2K
14:09 25,100.00 25,100.00 25,100.00 25,100.00 91.4K
14:10 25,100.00 25,150.00 25,100.00 25,100.00 55.2K
14:11 25,150.00 25,150.00 25,150.00 25,150.00 47.9K
14:12 25,150.00 25,150.00 25,100.00 25,100.00 80.2K
14:13 25,100.00 25,200.00 25,100.00 25,150.00 250.3K
14:14 25,150.00 25,200.00 25,150.00 25,150.00 260.0K
14:15 25,150.00 25,200.00 25,150.00 25,200.00 51.1K
14:16 25,200.00 25,200.00 25,150.00 25,200.00 38.2K
14:17 25,200.00 25,250.00 25,200.00 25,250.00 32.6K
14:18 25,250.00 25,250.00 25,200.00 25,200.00 34.5K
14:19 25,200.00 25,200.00 25,150.00 25,150.00 133.9K
14:20 25,150.00 25,200.00 25,150.00 25,200.00 51.2K
14:21 25,200.00 25,200.00 25,150.00 25,150.00 30.9K
14:22 25,150.00 25,200.00 25,150.00 25,150.00 293.2K
14:23 25,150.00 25,150.00 25,100.00 25,150.00 14.5K
14:24 25,100.00 25,150.00 25,100.00 25,150.00 19.7K
14:25 25,150.00 25,150.00 25,100.00 25,150.00 24.5K
14:26 25,100.00 25,150.00 25,100.00 25,150.00 13.8K
14:27 25,100.00 25,150.00 25,100.00 25,150.00 34.7K
14:28 25,150.00 25,150.00 25,100.00 25,100.00 177.6K
14:29 25,150.00 25,150.00 25,100.00 25,100.00 390.6K
15:00 25,150.00 25,150.00 25,150.00 25,150.00 755.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available