ACB

ACB
🏛️ vietnam →
25,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,150.00 26,150.00 26,100.00 26,100.00 243.9K
09:16 26,150.00 26,150.00 26,100.00 26,100.00 31.3K
09:17 26,100.00 26,100.00 26,050.00 26,050.00 50.3K
09:18 26,050.00 26,050.00 26,000.00 26,000.00 57.6K
09:19 26,050.00 26,050.00 26,000.00 26,000.00 112.3K
09:20 26,000.00 26,000.00 25,950.00 26,000.00 70.9K
09:21 26,000.00 26,000.00 26,000.00 26,000.00 18.2K
09:22 26,000.00 26,000.00 26,000.00 26,000.00 3.2K
09:23 26,000.00 26,000.00 25,950.00 26,000.00 31.8K
09:24 26,000.00 26,050.00 26,000.00 26,000.00 22.9K
09:25 26,000.00 26,000.00 25,950.00 25,950.00 4.3K
09:26 26,000.00 26,000.00 25,950.00 26,000.00 20.0K
09:27 26,000.00 26,050.00 26,000.00 26,050.00 18.6K
09:28 26,050.00 26,050.00 26,000.00 26,000.00 13.0K
09:29 26,000.00 26,050.00 26,000.00 26,050.00 16.9K
09:30 26,050.00 26,050.00 26,000.00 26,000.00 77.7K
09:31 26,050.00 26,050.00 26,000.00 26,000.00 4.5K
09:32 26,050.00 26,050.00 26,000.00 26,000.00 10.8K
09:33 26,050.00 26,050.00 26,000.00 26,050.00 50.8K
09:34 26,000.00 26,000.00 26,000.00 26,000.00 101.6K
09:35 26,000.00 26,000.00 26,000.00 26,000.00 32.5K
09:36 26,000.00 26,000.00 26,000.00 26,000.00 21.6K
09:37 26,000.00 26,000.00 26,000.00 26,000.00 1.4K
09:38 26,000.00 26,000.00 25,950.00 26,000.00 3.2K
09:39 26,000.00 26,000.00 25,900.00 25,950.00 147.1K
09:40 25,950.00 25,950.00 25,950.00 25,950.00 76.7K
09:41 25,950.00 25,950.00 25,950.00 25,950.00 8.4K
09:42 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
09:43 26,000.00 26,000.00 25,950.00 25,950.00 7.0K
09:44 25,950.00 25,950.00 25,900.00 25,950.00 22.5K
09:45 25,950.00 25,950.00 25,950.00 25,950.00 3.9K
09:46 25,950.00 25,950.00 25,950.00 25,950.00 3.6K
09:47 25,950.00 26,000.00 25,950.00 26,000.00 3.4K
09:48 25,950.00 26,000.00 25,950.00 25,950.00 9.9K
09:49 25,950.00 26,000.00 25,950.00 26,000.00 11.8K
09:50 25,950.00 26,000.00 25,950.00 26,000.00 25.5K
09:51 25,950.00 26,000.00 25,950.00 26,000.00 11.0K
09:52 26,000.00 26,000.00 26,000.00 26,000.00 104.1K
09:53 26,050.00 26,050.00 26,000.00 26,000.00 16.1K
09:54 26,050.00 26,050.00 26,050.00 26,050.00 15.1K
09:55 26,050.00 26,050.00 26,000.00 26,050.00 4.8K
09:56 26,000.00 26,050.00 26,000.00 26,000.00 19.1K
09:57 26,000.00 26,050.00 26,000.00 26,050.00 21.6K
09:58 26,050.00 26,050.00 26,050.00 26,050.00 10.6K
09:59 26,050.00 26,050.00 26,000.00 26,000.00 19.5K
10:00 26,000.00 26,000.00 26,000.00 26,000.00 349.5K
10:01 26,000.00 26,000.00 25,950.00 25,950.00 17.5K
10:02 26,000.00 26,000.00 25,950.00 26,000.00 14.3K
10:03 26,000.00 26,000.00 25,950.00 25,950.00 14.8K
10:04 25,950.00 26,000.00 25,950.00 25,950.00 13.7K
10:05 25,950.00 26,000.00 25,950.00 26,000.00 16.8K
10:06 26,000.00 26,000.00 25,950.00 25,950.00 13.8K
10:07 25,950.00 25,950.00 25,950.00 25,950.00 2.5K
10:08 26,000.00 26,000.00 25,950.00 26,000.00 13.5K
10:09 26,000.00 26,000.00 26,000.00 26,000.00 1.2K
10:10 26,000.00 26,000.00 25,950.00 25,950.00 82.0K
10:11 25,950.00 26,000.00 25,950.00 25,950.00 32.8K
10:12 25,950.00 26,000.00 25,950.00 26,000.00 2.3K
10:13 25,950.00 26,000.00 25,950.00 25,950.00 20.8K
10:14 25,950.00 25,950.00 25,950.00 25,950.00 1.6K
10:15 25,950.00 26,000.00 25,950.00 25,950.00 15.7K
10:16 25,950.00 25,950.00 25,950.00 25,950.00 12.7K
10:17 25,950.00 26,000.00 25,950.00 26,000.00 94.2K
10:18 25,950.00 25,950.00 25,950.00 25,950.00 25.0K
10:19 25,950.00 25,950.00 25,950.00 25,950.00 31.0K
10:20 25,900.00 25,950.00 25,900.00 25,900.00 144.5K
10:21 25,900.00 25,900.00 25,900.00 25,900.00 29.3K
10:22 25,900.00 25,900.00 25,900.00 25,900.00 59.0K
10:23 25,900.00 25,950.00 25,900.00 25,900.00 17.6K
10:24 25,900.00 25,900.00 25,900.00 25,900.00 23.8K
10:25 25,950.00 25,950.00 25,900.00 25,900.00 17.6K
10:26 25,900.00 25,950.00 25,900.00 25,900.00 55.1K
10:27 25,900.00 25,900.00 25,850.00 25,900.00 46.8K
10:28 25,900.00 25,950.00 25,900.00 25,950.00 27.6K
10:29 25,900.00 25,900.00 25,900.00 25,900.00 41.2K
10:30 25,900.00 25,950.00 25,900.00 25,900.00 13.9K
10:31 25,900.00 25,900.00 25,900.00 25,900.00 2.6K
10:32 25,950.00 25,950.00 25,900.00 25,900.00 14.9K
10:33 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
10:34 25,900.00 25,950.00 25,900.00 25,950.00 11.8K
10:35 25,900.00 25,900.00 25,900.00 25,900.00 10.1K
10:36 25,900.00 25,900.00 25,900.00 25,900.00 7.3K
10:37 25,900.00 25,900.00 25,900.00 25,900.00 11.3K
10:38 25,900.00 25,900.00 25,900.00 25,900.00 12.2K
10:39 25,900.00 25,900.00 25,900.00 25,900.00 13.3K
10:40 25,900.00 25,950.00 25,900.00 25,950.00 2.2K
10:41 25,900.00 25,900.00 25,900.00 25,900.00 11.2K
10:42 25,900.00 25,950.00 25,900.00 25,950.00 36.5K
10:43 25,900.00 25,950.00 25,900.00 25,950.00 40.3K
10:44 25,950.00 25,950.00 25,900.00 25,900.00 25.2K
10:45 25,900.00 25,900.00 25,900.00 25,900.00 2.9K
10:46 25,900.00 25,950.00 25,900.00 25,900.00 16.3K
10:47 25,900.00 25,900.00 25,900.00 25,900.00 41.7K
10:48 25,900.00 25,900.00 25,900.00 25,900.00 16.7K
10:49 25,900.00 25,950.00 25,900.00 25,950.00 26.1K
10:50 25,900.00 25,900.00 25,900.00 25,900.00 80.0K
10:51 25,900.00 25,950.00 25,900.00 25,950.00 11.2K
10:52 25,950.00 25,950.00 25,900.00 25,950.00 74.7K
10:53 25,900.00 25,950.00 25,900.00 25,900.00 12.3K
10:54 25,900.00 25,900.00 25,900.00 25,900.00 11.8K
10:56 25,900.00 25,900.00 25,900.00 25,900.00 11.1K
10:57 25,900.00 25,900.00 25,900.00 25,900.00 19.2K
10:58 25,900.00 25,900.00 25,850.00 25,850.00 13.2K
10:59 25,850.00 25,850.00 25,850.00 25,850.00 12.8K
11:00 25,900.00 25,900.00 25,900.00 25,900.00 10.1K
11:01 25,900.00 25,900.00 25,850.00 25,900.00 32.2K
11:02 25,900.00 25,950.00 25,900.00 25,950.00 20.0K
11:03 25,900.00 25,900.00 25,850.00 25,900.00 72.4K
11:04 25,900.00 25,900.00 25,850.00 25,850.00 7.2K
11:05 25,850.00 25,850.00 25,800.00 25,800.00 157.9K
11:06 25,800.00 25,850.00 25,800.00 25,850.00 226.3K
11:07 25,850.00 25,850.00 25,750.00 25,800.00 91.6K
11:08 25,800.00 25,900.00 25,750.00 25,900.00 33.9K
11:09 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
11:10 25,800.00 25,850.00 25,750.00 25,850.00 49.3K
11:11 25,800.00 25,800.00 25,750.00 25,800.00 41.1K
11:12 25,750.00 25,850.00 25,750.00 25,750.00 70.7K
11:13 25,750.00 25,800.00 25,750.00 25,750.00 13.1K
11:14 25,750.00 25,750.00 25,750.00 25,750.00 112.2K
11:15 25,700.00 25,800.00 25,700.00 25,800.00 10.6K
11:16 25,750.00 25,800.00 25,750.00 25,800.00 25.9K
11:17 25,750.00 25,800.00 25,750.00 25,800.00 25.7K
11:18 25,800.00 25,800.00 25,750.00 25,750.00 73.2K
11:19 25,750.00 25,750.00 25,750.00 25,750.00 145.9K
11:20 25,700.00 25,700.00 25,700.00 25,700.00 31.1K
11:21 25,750.00 25,750.00 25,700.00 25,700.00 274.1K
11:22 25,700.00 25,850.00 25,700.00 25,850.00 21.7K
11:23 25,850.00 25,850.00 25,750.00 25,850.00 10.3K
11:24 25,850.00 25,850.00 25,850.00 25,850.00 5.2K
11:25 25,850.00 25,850.00 25,750.00 25,750.00 11.9K
11:26 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
11:27 25,800.00 25,850.00 25,750.00 25,850.00 15.3K
11:28 25,850.00 25,850.00 25,800.00 25,850.00 13.0K
11:29 25,750.00 25,750.00 25,750.00 25,750.00 12.5K
13:00 25,800.00 25,800.00 25,750.00 25,750.00 47.3K
13:01 25,750.00 25,800.00 25,750.00 25,800.00 22.8K
13:02 25,800.00 25,850.00 25,800.00 25,850.00 41.1K
13:03 25,800.00 25,800.00 25,800.00 25,800.00 3.2K
13:04 25,750.00 25,800.00 25,750.00 25,750.00 6.4K
13:05 25,800.00 25,800.00 25,800.00 25,800.00 9.9K
13:06 25,800.00 25,800.00 25,800.00 25,800.00 2.3K
13:07 25,800.00 25,800.00 25,800.00 25,800.00 31.1K
13:08 25,800.00 25,850.00 25,800.00 25,850.00 17.6K
13:10 25,800.00 25,800.00 25,800.00 25,800.00 19.2K
13:11 25,850.00 25,850.00 25,850.00 25,850.00 96.2K
13:12 25,850.00 25,900.00 25,850.00 25,900.00 6.4K
13:13 25,900.00 25,950.00 25,900.00 25,900.00 205.5K
13:14 25,900.00 25,900.00 25,900.00 25,900.00 8.8K
13:15 25,900.00 25,900.00 25,900.00 25,900.00 7.5K
13:16 25,900.00 25,900.00 25,850.00 25,850.00 6.3K
13:17 25,850.00 25,850.00 25,850.00 25,850.00 55.1K
13:18 25,900.00 25,900.00 25,850.00 25,850.00 16.2K
13:19 25,850.00 25,900.00 25,850.00 25,850.00 9.1K
13:20 25,850.00 25,850.00 25,850.00 25,850.00 1.6K
13:21 25,850.00 25,850.00 25,850.00 25,850.00 11.4K
13:22 25,850.00 25,900.00 25,850.00 25,900.00 5.9K
13:23 25,900.00 25,900.00 25,900.00 25,900.00 2.6K
13:24 25,900.00 25,900.00 25,850.00 25,850.00 1.2K
13:25 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
13:26 25,850.00 25,850.00 25,800.00 25,850.00 105.2K
13:27 25,850.00 25,850.00 25,850.00 25,850.00 12.3K
13:28 25,850.00 25,850.00 25,800.00 25,800.00 42.7K
13:29 25,850.00 25,900.00 25,850.00 25,850.00 25.4K
13:30 25,900.00 25,900.00 25,850.00 25,850.00 30.3K
13:31 25,850.00 25,850.00 25,800.00 25,800.00 79.7K
13:32 25,800.00 25,850.00 25,800.00 25,800.00 23.6K
13:33 25,850.00 25,850.00 25,800.00 25,800.00 14.5K
13:34 25,850.00 25,850.00 25,800.00 25,800.00 87.2K
13:35 25,800.00 25,850.00 25,800.00 25,850.00 5.3K
13:36 25,850.00 25,850.00 25,800.00 25,800.00 4.9K
13:37 25,800.00 25,800.00 25,800.00 25,800.00 37.2K
13:38 25,800.00 25,800.00 25,750.00 25,750.00 46.1K
13:39 25,800.00 25,800.00 25,750.00 25,750.00 71.5K
13:40 25,750.00 25,750.00 25,700.00 25,750.00 75.2K
13:41 25,700.00 25,750.00 25,700.00 25,750.00 39.7K
13:42 25,750.00 25,800.00 25,700.00 25,750.00 13.0K
13:43 25,800.00 25,800.00 25,750.00 25,750.00 9.1K
13:44 25,750.00 25,750.00 25,700.00 25,700.00 33.3K
13:45 25,750.00 25,750.00 25,750.00 25,750.00 6.0K
13:46 25,750.00 25,800.00 25,750.00 25,750.00 10.0K
13:47 25,750.00 25,800.00 25,750.00 25,750.00 7.5K
13:48 25,750.00 25,750.00 25,750.00 25,750.00 3.2K
13:49 25,750.00 25,750.00 25,700.00 25,700.00 21.2K
13:50 25,750.00 25,750.00 25,750.00 25,750.00 22.2K
13:51 25,750.00 25,750.00 25,750.00 25,750.00 56.6K
13:52 25,750.00 25,750.00 25,700.00 25,700.00 54.8K
13:53 25,700.00 25,750.00 25,700.00 25,700.00 263.3K
13:54 25,700.00 25,700.00 25,700.00 25,700.00 1.7K
13:55 25,700.00 25,750.00 25,700.00 25,750.00 18.2K
13:56 25,750.00 25,750.00 25,750.00 25,750.00 13.1K
13:57 25,750.00 25,750.00 25,750.00 25,750.00 19.0K
13:58 25,750.00 25,750.00 25,750.00 25,750.00 1.5K
13:59 25,750.00 25,750.00 25,750.00 25,750.00 2.9K
14:00 25,800.00 25,800.00 25,800.00 25,800.00 2.7K
14:01 25,800.00 25,800.00 25,750.00 25,800.00 17.2K
14:02 25,800.00 25,800.00 25,800.00 25,800.00 4.5K
14:03 25,800.00 25,850.00 25,750.00 25,850.00 75.8K
14:04 25,750.00 25,850.00 25,750.00 25,850.00 94.2K
14:05 25,850.00 25,850.00 25,800.00 25,800.00 0.4K
14:06 25,800.00 25,800.00 25,800.00 25,800.00 3.1K
14:07 25,800.00 25,800.00 25,800.00 25,800.00 4.0K
14:08 25,800.00 25,800.00 25,800.00 25,800.00 22.1K
14:09 25,800.00 25,800.00 25,800.00 25,800.00 0.8K
14:10 25,800.00 25,800.00 25,800.00 25,800.00 21.1K
14:11 25,800.00 25,800.00 25,750.00 25,800.00 23.7K
14:12 25,800.00 25,800.00 25,750.00 25,750.00 18.5K
14:13 25,750.00 25,750.00 25,700.00 25,700.00 181.4K
14:14 25,750.00 25,750.00 25,700.00 25,700.00 59.3K
14:15 25,700.00 25,700.00 25,650.00 25,700.00 19.7K
14:16 25,700.00 25,700.00 25,650.00 25,700.00 24.5K
14:17 25,700.00 25,700.00 25,650.00 25,700.00 161.9K
14:18 25,700.00 25,700.00 25,650.00 25,650.00 10.7K
14:19 25,650.00 25,700.00 25,650.00 25,700.00 2.1K
14:20 25,650.00 25,700.00 25,650.00 25,700.00 13.5K
14:21 25,700.00 25,700.00 25,650.00 25,700.00 26.0K
14:22 25,700.00 25,700.00 25,650.00 25,700.00 20.8K
14:23 25,700.00 25,800.00 25,700.00 25,700.00 104.4K
14:24 25,750.00 25,800.00 25,750.00 25,750.00 2.7K
14:25 25,750.00 25,800.00 25,750.00 25,800.00 4.7K
14:26 25,750.00 25,800.00 25,700.00 25,700.00 31.9K
14:27 25,750.00 25,750.00 25,700.00 25,700.00 37.6K
14:28 25,750.00 25,750.00 25,650.00 25,750.00 33.0K
14:29 25,700.00 25,700.00 25,700.00 25,700.00 16.0K
15:00 25,650.00 25,650.00 25,650.00 25,650.00 243.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available