Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Accel
ACCELSAB
🏛️
mexico
→
22.50
Last Update: 2024-07-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-28
2025-02-27
2025-02-26
2025-02-25
2025-02-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.50
2022-06-28
Historical Low
9.00
2015-11-27
Volume Extremes
Volume Peak
30.1M
2019-09-17
Volume Low
-
2024-07-16
Data Statistics
Rise Proportion
33.3%
Start: 2015-01-02
Fall Proportion
12.8%
Total219Trading Days
Daily Change Extremes
Max Daily Gain
+10.81%
2021-03-25
Max Daily Loss
-8.29%
2020-02-04
Monthly Change Extremes
Max Monthly Gain
+22.60%
2019-01
Max Monthly Loss
-11.76%
2020-03
Related Stocks
Grupo Financiero Inbursa
GFINBURO
48.5200
Crown
CCK
1253.0600
Ecopetrol ADR
EC
165.3000
Unifin Financiera SAPI de CV SOFOM
UNIFINA
12.0000
Elevance Health
ELV
6040.0000
Nio A ADR
NIO
141.2700
S&P Global
SPGI
8843.1000
Northrop Grumman
NOC
10802.0000
Reckitt Benckiser
RKT
1326.6200
DocuSign
DOCU
1288.5200
Hot Stocks
Quantumscape
QS
296.0000
Erste Group Bank AG
ERST
1250.9400
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
65.0000
Teladoc Inc
TDOC
165.0000
Tencent ADR
TCEHY
1680.0000
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.6500
CMR
CMRB
1.6100
eBay
EBAY
1725.0000