Accel

ACCELSAB
🏛️ mexico →
22.50
Last Update: 2024-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-17 20.50 20.50 20.50 20.50 0.5M
2021-08-31 20.50 20.50 20.50 20.50 0.0M
2021-08-30 20.40 20.40 20.40 20.40 0.0M
2021-08-27 20.40 20.40 20.40 20.40 0.0M
2021-07-28 20.50 20.50 20.50 20.50 0.0M
2021-07-19 19.90 20.50 19.90 20.50 0.0M
2021-07-16 19.90 19.90 19.90 19.90 0.0M
2021-07-07 19.90 19.90 19.90 19.90 0.0M
2021-06-22 18.50 20.50 18.50 20.50 0.0M
2021-06-16 18.50 18.50 18.50 18.50 0.0M
2021-06-15 18.00 18.00 18.00 18.00 0.0M
2021-06-09 18.00 18.00 18.00 18.00 0.0M
2021-05-20 18.00 18.00 18.00 18.00 0.0M
2021-04-23 18.00 18.00 18.00 18.00 0.0M
2021-03-25 18.00 18.00 18.00 18.00 0.0M
2021-02-26 17.33 18.00 17.33 18.00 0.1M
2021-02-09 17.95 17.95 17.45 17.45 0.0M
2021-02-03 17.46 17.46 17.46 17.46 0.0M
2021-01-20 18.00 18.00 18.00 18.00 0.0M