Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.72 11.72 11.72 11.72 1.3K
09:33 11.73 11.73 11.73 11.73 0.9K
09:34 11.75 11.75 11.75 11.75 0.4K
09:43 11.72 11.72 11.72 11.72 1.0K
09:47 11.69 11.69 11.69 11.69 0.1K
09:49 11.71 11.71 11.71 11.71 0.5K
09:57 11.72 11.72 11.72 11.72 4.0K
09:58 11.72 11.72 11.72 11.72 0.2K
09:59 11.72 11.72 11.72 11.72 2.5K
10:00 11.72 11.72 11.72 11.72 2.9K
10:01 11.74 11.74 11.74 11.74 1.3K
10:02 11.77 11.77 11.77 11.77 3.8K
10:13 11.76 11.76 11.76 11.76 3.9K
10:32 11.77 11.77 11.77 11.77 1.3K
10:39 11.76 11.76 11.76 11.76 0.9K
10:41 11.76 11.76 11.76 11.76 2.4K
10:42 11.76 11.76 11.76 11.76 0.3K
10:47 11.76 11.76 11.76 11.76 0.7K
10:53 11.77 11.77 11.76 11.76 1.3K
10:59 11.77 11.77 11.77 11.77 0.2K
11:07 11.76 11.76 11.75 11.75 2.8K
11:16 11.71 11.71 11.71 11.71 0.1K
11:20 11.72 11.72 11.72 11.72 0.3K
11:22 11.72 11.72 11.72 11.72 0.2K
11:24 11.72 11.72 11.72 11.72 0.4K
11:25 11.73 11.73 11.73 11.73 0.1K
11:27 11.73 11.73 11.73 11.73 0.4K
11:28 11.73 11.73 11.73 11.73 2.4K
11:50 11.75 11.75 11.75 11.75 1.8K
11:54 11.75 11.75 11.75 11.75 0.6K
12:01 11.74 11.74 11.74 11.74 0.7K
12:24 11.73 11.73 11.73 11.73 2.9K
12:39 11.69 11.69 11.69 11.69 0.7K
12:41 11.69 11.69 11.69 11.69 0.3K
12:43 11.68 11.68 11.68 11.68 1.1K
12:55 11.68 11.68 11.68 11.68 0.1K
12:58 11.68 11.68 11.68 11.68 0.6K
13:04 11.68 11.68 11.68 11.68 0.7K
13:06 11.69 11.69 11.69 11.69 0.7K
13:10 11.69 11.69 11.69 11.69 1.0K
13:15 11.69 11.69 11.69 11.69 0.1K
13:17 11.69 11.69 11.69 11.69 1.1K
13:26 11.70 11.70 11.70 11.70 0.4K
13:27 11.70 11.70 11.70 11.70 0.6K
13:28 11.69 11.69 11.69 11.69 1.0K
13:32 11.69 11.69 11.69 11.69 0.8K
13:34 11.68 11.68 11.68 11.68 0.7K
13:40 11.68 11.68 11.67 11.67 3.2K
13:42 11.67 11.67 11.67 11.67 0.6K
13:45 11.67 11.67 11.67 11.67 1.0K
13:46 11.68 11.68 11.68 11.68 0.7K
13:48 11.68 11.68 11.68 11.68 1.1K
13:57 11.68 11.68 11.68 11.68 0.8K
14:00 11.68 11.68 11.68 11.68 0.4K
14:01 11.68 11.68 11.68 11.68 0.2K
14:04 11.68 11.68 11.68 11.68 0.9K
14:07 11.68 11.70 11.68 11.70 1.4K
14:13 11.69 11.69 11.69 11.69 0.4K
14:14 11.70 11.70 11.70 11.70 1.0K
14:15 11.71 11.71 11.71 11.71 0.3K
14:17 11.71 11.71 11.71 11.71 0.2K
14:18 11.70 11.70 11.70 11.70 0.4K
14:23 11.71 11.71 11.71 11.71 0.9K
14:25 11.72 11.72 11.72 11.72 0.6K
14:29 11.70 11.70 11.70 11.70 2.1K
14:30 11.70 11.70 11.70 11.70 0.8K
14:39 11.70 11.70 11.70 11.70 0.4K
14:41 11.69 11.70 11.69 11.70 1.3K
14:45 11.70 11.70 11.70 11.70 0.3K
14:50 11.70 11.70 11.70 11.70 0.6K
14:53 11.70 11.70 11.70 11.70 0.1K
14:54 11.70 11.70 11.70 11.70 0.3K
14:56 11.70 11.70 11.70 11.70 0.8K
14:57 11.69 11.69 11.69 11.69 0.2K
14:58 11.69 11.69 11.69 11.69 1.7K
15:03 11.68 11.68 11.68 11.68 0.2K
15:04 11.68 11.68 11.68 11.68 1.3K
15:09 11.69 11.69 11.69 11.69 0.3K
15:11 11.69 11.69 11.69 11.69 0.2K
15:12 11.69 11.69 11.69 11.69 0.2K
15:13 11.69 11.69 11.69 11.69 0.6K
15:14 11.70 11.70 11.70 11.70 0.2K
15:17 11.70 11.70 11.70 11.70 1.0K
15:20 11.71 11.71 11.71 11.71 0.2K
15:21 11.71 11.71 11.70 11.70 2.0K
15:23 11.70 11.70 11.70 11.70 0.4K
15:24 11.70 11.70 11.70 11.70 0.4K
15:25 11.71 11.71 11.70 11.70 1.0K
15:27 11.70 11.70 11.70 11.70 0.2K
15:28 11.70 11.70 11.70 11.70 0.1K
15:29 11.70 11.70 11.70 11.70 0.5K
15:31 11.70 11.70 11.68 11.68 2.0K
15:32 11.68 11.68 11.68 11.68 1.1K
15:34 11.68 11.68 11.68 11.68 0.2K
15:35 11.68 11.68 11.68 11.68 0.2K
15:36 11.68 11.69 11.68 11.69 2.6K
15:37 11.69 11.69 11.69 11.69 0.2K
15:38 11.69 11.69 11.69 11.69 0.2K
15:40 11.69 11.69 11.69 11.69 0.3K
15:41 11.69 11.69 11.69 11.69 0.2K
15:42 11.69 11.69 11.69 11.69 0.7K
15:43 11.69 11.69 11.69 11.69 0.5K
15:44 11.69 11.69 11.69 11.69 0.1K
15:45 11.68 11.69 11.68 11.69 0.2K
15:46 11.69 11.69 11.69 11.69 2.8K
15:49 11.67 11.68 11.67 11.67 2.6K
15:50 11.67 11.67 11.67 11.67 2.7K
15:52 11.68 11.68 11.66 11.66 3.3K
15:53 11.67 11.67 11.67 11.67 0.4K
15:54 11.66 11.66 11.66 11.66 1.8K
15:55 11.65 11.65 11.64 11.65 0.6K
15:56 11.64 11.65 11.64 11.65 0.7K
15:57 11.65 11.65 11.64 11.64 1.4K
15:58 11.64 11.64 11.64 11.64 2.7K
15:59 11.65 11.65 11.64 11.64 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available