Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.74 11.55 11.74 1.4K
09:37 11.73 11.73 11.73 11.73 0.1K
09:38 11.75 11.76 11.73 11.73 1.4K
09:42 11.70 11.71 11.70 11.70 2.2K
09:53 11.72 11.72 11.72 11.72 2.2K
09:55 11.71 11.71 11.71 11.71 0.4K
09:58 11.70 11.70 11.70 11.70 0.2K
10:03 11.74 11.74 11.72 11.72 1.7K
10:09 11.72 11.72 11.72 11.72 0.1K
10:10 11.72 11.72 11.70 11.70 0.3K
10:15 11.70 11.70 11.70 11.70 1.0K
10:19 11.72 11.72 11.72 11.72 0.5K
10:20 11.71 11.71 11.71 11.71 0.7K
10:24 11.71 11.71 11.71 11.71 1.1K
10:31 11.70 11.70 11.70 11.70 0.5K
10:37 11.72 11.72 11.72 11.72 6.3K
10:41 11.72 11.72 11.70 11.70 1.4K
10:52 11.68 11.68 11.68 11.68 0.6K
10:58 11.68 11.68 11.68 11.68 0.5K
11:03 11.69 11.69 11.69 11.69 1.0K
11:07 11.69 11.69 11.69 11.69 0.4K
11:12 11.69 11.69 11.69 11.69 0.1K
11:15 11.69 11.69 11.69 11.69 0.2K
11:16 11.68 11.68 11.68 11.68 1.7K
11:19 11.67 11.67 11.67 11.67 0.3K
11:22 11.67 11.67 11.67 11.67 0.3K
11:23 11.67 11.67 11.67 11.67 0.1K
11:26 11.67 11.67 11.67 11.67 0.2K
11:27 11.66 11.66 11.66 11.66 1.4K
11:30 11.64 11.64 11.64 11.64 0.6K
11:36 11.66 11.66 11.66 11.66 0.7K
11:40 11.67 11.67 11.67 11.67 0.7K
11:42 11.66 11.66 11.66 11.66 0.5K
11:44 11.64 11.64 11.64 11.64 0.6K
11:47 11.65 11.65 11.65 11.65 0.3K
11:48 11.65 11.65 11.64 11.64 0.7K
11:53 11.65 11.65 11.65 11.65 0.1K
11:54 11.64 11.64 11.64 11.64 0.8K
12:01 11.66 11.66 11.66 11.66 0.8K
12:02 11.66 11.66 11.66 11.66 0.6K
12:03 11.67 11.67 11.67 11.67 0.8K
12:05 11.66 11.66 11.66 11.66 0.5K
12:06 11.67 11.67 11.67 11.67 0.3K
12:14 11.68 11.68 11.68 11.68 0.3K
12:17 11.68 11.68 11.68 11.68 0.4K
12:19 11.68 11.68 11.68 11.68 0.5K
12:25 11.68 11.68 11.68 11.68 0.5K
12:30 11.68 11.68 11.68 11.68 0.2K
12:33 11.69 11.69 11.69 11.69 0.4K
12:34 11.69 11.69 11.69 11.69 0.3K
12:35 11.69 11.69 11.69 11.69 0.2K
12:37 11.69 11.69 11.69 11.69 0.2K
12:39 11.68 11.68 11.68 11.68 1.7K
12:41 11.68 11.68 11.68 11.68 0.3K
12:45 11.68 11.68 11.68 11.68 1.8K
12:59 11.65 11.65 11.65 11.65 0.5K
13:02 11.66 11.66 11.66 11.66 0.2K
13:04 11.67 11.67 11.67 11.67 0.4K
13:06 11.67 11.67 11.67 11.67 0.3K
13:07 11.66 11.66 11.66 11.66 1.8K
13:13 11.66 11.66 11.66 11.65 0.4K
13:15 11.66 11.66 11.66 11.66 0.2K
13:17 11.65 11.65 11.65 11.65 1.0K
13:20 11.66 11.66 11.66 11.66 1.1K
13:22 11.66 11.66 11.66 11.66 0.2K
13:26 11.64 11.64 11.64 11.64 2.9K
13:32 11.64 11.64 11.63 11.63 0.3K
13:35 11.64 11.64 11.64 11.64 0.8K
13:42 11.64 11.64 11.64 11.64 1.4K
13:47 11.66 11.66 11.66 11.66 0.2K
13:48 11.66 11.66 11.66 11.66 0.3K
13:51 11.66 11.66 11.66 11.66 0.3K
13:53 11.66 11.66 11.66 11.66 0.3K
13:55 11.66 11.66 11.66 11.66 0.5K
13:57 11.66 11.66 11.66 11.66 0.2K
13:59 11.66 11.66 11.66 11.66 0.2K
14:04 11.66 11.66 11.66 11.66 0.4K
14:07 11.64 11.64 11.64 11.64 1.6K
14:09 11.64 11.64 11.64 11.64 1.8K
14:21 11.65 11.65 11.65 11.65 10.3K
14:22 11.66 11.70 11.66 11.70 27.8K
14:23 11.70 11.70 11.70 11.70 35.1K
14:24 11.72 11.75 11.72 11.75 43.6K
14:25 11.75 11.78 11.75 11.78 41.3K
14:26 11.78 11.78 11.78 11.78 1.7K
14:32 11.80 11.80 11.80 11.80 0.1K
14:34 11.80 11.80 11.80 11.80 0.2K
14:35 11.80 11.80 11.80 11.80 0.3K
14:36 11.80 11.80 11.80 11.80 1.5K
14:39 11.82 11.82 11.80 11.80 2.6K
14:40 11.81 11.81 11.81 11.81 0.8K
14:41 11.78 11.78 11.78 11.78 3.0K
14:49 11.79 11.79 11.78 11.78 0.4K
14:51 11.78 11.78 11.78 11.78 0.1K
14:52 11.78 11.78 11.78 11.78 1.1K
14:59 11.79 11.79 11.79 11.79 1.0K
15:01 11.80 11.80 11.80 11.80 1.8K
15:02 11.83 11.83 11.83 11.83 1.6K
15:03 11.83 11.84 11.83 11.84 6.6K
15:05 11.84 11.84 11.83 11.83 2.6K
15:08 11.81 11.81 11.81 11.81 1.9K
15:11 11.81 11.81 11.81 11.81 0.2K
15:12 11.82 11.82 11.82 11.82 0.6K
15:13 11.81 11.81 11.81 11.81 0.2K
15:14 11.81 11.81 11.81 11.81 0.3K
15:17 11.82 11.83 11.82 11.82 2.3K
15:19 11.81 11.81 11.81 11.81 1.9K
15:26 11.81 11.81 11.81 11.81 0.9K
15:28 11.81 11.81 11.81 11.81 0.7K
15:29 11.80 11.80 11.80 11.80 1.4K
15:32 11.80 11.80 11.80 11.80 0.1K
15:33 11.80 11.80 11.80 11.80 0.2K
15:34 11.80 11.80 11.80 11.80 1.6K
15:35 11.81 11.81 11.81 11.81 0.8K
15:36 11.82 11.82 11.82 11.82 0.6K
15:37 11.82 11.82 11.82 11.82 0.4K
15:38 11.81 11.81 11.81 11.81 3.2K
15:42 11.82 11.82 11.82 11.82 1.2K
15:44 11.82 11.82 11.82 11.82 1.0K
15:45 11.83 11.83 11.83 11.83 0.3K
15:46 11.83 11.83 11.83 11.83 0.3K
15:47 11.83 11.83 11.83 11.83 0.7K
15:48 11.83 11.83 11.82 11.82 0.8K
15:49 11.83 11.83 11.80 11.80 3.7K
15:50 11.81 11.82 11.81 11.82 2.4K
15:51 11.83 11.83 11.83 11.83 3.0K
15:55 11.82 11.82 11.82 11.82 1.8K
15:56 11.83 11.83 11.83 11.83 1.7K
15:57 11.84 11.84 11.84 11.84 1.3K
15:58 11.84 11.84 11.83 11.83 3.8K
15:59 11.82 11.83 11.82 11.83 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available