Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.16 12.16 12.16 12.16 1.2K
09:40 12.15 12.15 12.15 12.15 0.5K
09:49 12.16 12.16 12.16 12.16 0.3K
09:50 12.14 12.14 12.12 12.12 0.9K
09:51 12.14 12.14 12.14 12.14 0.6K
09:52 12.15 12.15 12.15 12.15 0.7K
10:00 12.14 12.14 12.14 12.14 1.8K
10:06 12.05 12.05 12.05 12.05 1.1K
10:12 12.08 12.08 12.08 12.08 2.5K
10:19 12.10 12.10 12.10 12.10 2.7K
10:32 12.10 12.10 12.10 12.10 0.4K
10:41 12.12 12.12 12.12 12.12 0.6K
10:42 12.12 12.12 12.12 12.12 0.4K
10:45 12.11 12.11 12.11 12.11 0.7K
10:49 12.12 12.12 12.12 12.12 1.6K
10:58 12.12 12.12 12.12 12.12 0.2K
10:59 12.12 12.12 12.11 12.11 0.8K
11:00 12.10 12.10 12.10 12.10 1.6K
11:12 12.12 12.12 12.12 12.12 0.2K
11:15 12.13 12.13 12.13 12.13 0.6K
11:16 12.13 12.13 12.13 12.13 0.9K
11:22 12.15 12.15 12.15 12.15 0.1K
11:24 12.15 12.15 12.15 12.15 0.2K
11:25 12.15 12.15 12.15 12.15 0.4K
11:27 12.14 12.14 12.14 12.14 0.2K
11:28 12.14 12.14 12.14 12.14 1.6K
11:40 12.16 12.16 12.16 12.16 0.6K
11:45 12.17 12.17 12.17 12.17 1.3K
11:57 12.19 12.19 12.19 12.19 1.1K
12:05 12.17 12.17 12.17 12.17 0.9K
12:15 12.17 12.17 12.17 12.17 3.8K
12:22 12.18 12.18 12.18 12.18 1.3K
12:26 12.19 12.19 12.19 12.19 0.3K
12:30 12.19 12.19 12.19 12.19 2.2K
12:36 12.16 12.16 12.16 12.16 1.2K
12:45 12.15 12.15 12.15 12.15 0.9K
12:51 12.15 12.15 12.15 12.15 0.3K
12:54 12.14 12.14 12.14 12.14 1.6K
13:05 12.14 12.14 12.14 12.14 1.5K
13:20 12.17 12.17 12.17 12.17 17.7K
13:21 12.17 12.18 12.17 12.18 2.7K
13:23 12.18 12.18 12.18 12.18 1.9K
13:33 12.20 12.20 12.20 12.20 2.0K
13:34 12.21 12.21 12.21 12.21 0.1K
13:35 12.21 12.21 12.21 12.21 0.9K
13:40 12.20 12.20 12.20 12.20 0.5K
13:41 12.20 12.20 12.20 12.20 0.6K
13:45 12.21 12.21 12.21 12.21 0.7K
13:46 12.21 12.21 12.21 12.21 1.3K
13:54 12.21 12.21 12.21 12.21 4.6K
14:00 12.20 12.20 12.20 12.20 1.3K
14:03 12.19 12.19 12.19 12.19 0.4K
14:05 12.20 12.21 12.20 12.21 3.3K
14:06 12.21 12.21 12.21 12.21 0.5K
14:09 12.20 12.23 12.20 12.23 4.0K
14:24 12.24 12.24 12.24 12.24 0.9K
14:25 12.24 12.24 12.24 12.24 0.1K
14:26 12.23 12.23 12.23 12.23 1.4K
14:28 12.23 12.23 12.23 12.23 1.4K
14:35 12.24 12.24 12.24 12.24 2.9K
14:41 12.24 12.24 12.24 12.24 0.4K
14:42 12.23 12.23 12.22 12.22 2.0K
14:43 12.22 12.22 12.22 12.22 0.7K
14:44 12.22 12.22 12.22 12.22 3.3K
14:56 12.23 12.23 12.23 12.23 0.4K
14:57 12.23 12.23 12.23 12.23 2.2K
15:06 12.23 12.23 12.23 12.23 0.3K
15:07 12.23 12.23 12.23 12.23 1.7K
15:10 12.24 12.24 12.24 12.24 1.1K
15:15 12.26 12.26 12.25 12.25 3.7K
15:17 12.26 12.26 12.26 12.26 0.3K
15:18 12.26 12.26 12.26 12.26 0.3K
15:19 12.26 12.26 12.26 12.26 0.1K
15:20 12.26 12.26 12.26 12.26 1.3K
15:26 12.26 12.26 12.26 12.26 1.6K
15:27 12.26 12.26 12.26 12.26 0.8K
15:28 12.25 12.25 12.25 12.25 0.9K
15:31 12.26 12.26 12.26 12.26 0.3K
15:32 12.27 12.27 12.27 12.27 1.0K
15:33 12.26 12.26 12.26 12.26 2.8K
15:34 12.26 12.26 12.24 12.24 3.1K
15:35 12.24 12.24 12.24 12.24 0.6K
15:36 12.23 12.23 12.23 12.23 0.1K
15:37 12.23 12.23 12.23 12.23 2.0K
15:39 12.23 12.23 12.23 12.23 0.7K
15:40 12.23 12.24 12.23 12.24 4.3K
15:43 12.23 12.23 12.23 12.23 1.1K
15:45 12.23 12.23 12.23 12.23 0.1K
15:46 12.23 12.23 12.22 12.22 2.9K
15:47 12.21 12.21 12.21 12.21 0.1K
15:48 12.22 12.22 12.22 12.22 1.1K
15:49 12.22 12.22 12.22 12.22 0.4K
15:50 12.22 12.22 12.19 12.19 3.9K
15:51 12.19 12.19 12.18 12.18 1.6K
15:53 12.19 12.19 12.17 12.17 1.9K
15:54 12.17 12.17 12.17 12.17 3.1K
15:55 12.19 12.19 12.19 12.19 3.9K
15:56 12.17 12.17 12.17 12.17 2.3K
15:57 12.16 12.17 12.16 12.16 1.0K
15:58 12.16 12.16 12.15 12.16 7.4K
15:59 12.17 12.18 12.16 12.16 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available