Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.35 12.35 12.35 12.35 5.4K
09:37 12.34 12.34 12.34 12.34 0.1K
09:38 12.34 12.34 12.34 12.34 0.2K
09:43 12.31 12.31 12.31 12.31 0.1K
09:51 12.29 12.29 12.29 12.29 2.1K
09:53 12.29 12.29 12.29 12.29 0.2K
10:01 12.27 12.27 12.27 12.27 0.1K
10:04 12.29 12.29 12.29 12.29 0.5K
10:05 12.27 12.27 12.27 12.27 0.4K
10:06 12.26 12.26 12.25 12.25 2.4K
10:09 12.24 12.24 12.24 12.24 0.5K
10:11 12.20 12.20 12.20 12.20 1.1K
10:12 12.22 12.22 12.22 12.22 0.1K
10:13 12.22 12.22 12.22 12.22 0.3K
10:14 12.22 12.22 12.22 12.22 0.5K
10:16 12.18 12.18 12.18 12.18 1.7K
10:18 12.19 12.19 12.19 12.19 0.2K
10:19 12.19 12.19 12.19 12.19 0.1K
10:20 12.19 12.19 12.17 12.18 2.4K
10:21 12.18 12.18 12.18 12.18 1.3K
10:22 12.22 12.22 12.22 12.22 0.2K
10:23 12.22 12.22 12.22 12.22 0.2K
10:24 12.23 12.23 12.23 12.23 0.6K
10:25 12.23 12.23 12.23 12.23 0.5K
10:27 12.24 12.24 12.24 12.24 0.7K
10:32 12.26 12.26 12.26 12.26 1.1K
10:34 12.26 12.26 12.26 12.26 0.2K
10:35 12.26 12.26 12.26 12.26 0.4K
10:39 12.25 12.25 12.23 12.23 2.3K
10:40 12.22 12.22 12.22 12.22 0.9K
10:46 12.22 12.22 12.22 12.22 0.3K
10:47 12.21 12.21 12.21 12.21 0.5K
10:52 12.21 12.21 12.21 12.21 0.9K
10:53 12.21 12.21 12.21 12.21 0.3K
10:59 12.22 12.22 12.22 12.22 2.1K
11:03 12.18 12.18 12.18 12.18 1.2K
11:05 12.19 12.19 12.19 12.19 1.1K
11:06 12.18 12.18 12.18 12.18 0.4K
11:13 12.17 12.17 12.17 12.17 1.9K
11:19 12.17 12.17 12.17 12.17 1.0K
11:21 12.19 12.19 12.18 12.18 1.3K
11:24 12.18 12.18 12.18 12.18 1.0K
11:29 12.19 12.19 12.19 12.19 0.4K
11:37 12.17 12.17 12.17 12.17 3.6K
12:00 12.12 12.12 12.12 12.12 0.2K
12:03 12.11 12.11 12.11 12.11 0.9K
12:11 12.11 12.11 12.11 12.11 2.4K
12:15 12.14 12.14 12.14 12.14 1.0K
12:17 12.15 12.15 12.15 12.15 0.4K
12:18 12.14 12.14 12.14 12.14 0.5K
12:19 12.13 12.13 12.13 12.13 0.7K
12:22 12.14 12.14 12.14 12.14 0.3K
12:25 12.13 12.13 12.13 12.13 0.4K
12:33 12.14 12.14 12.14 12.14 0.2K
12:34 12.15 12.16 12.15 12.16 1.5K
12:35 12.16 12.16 12.16 12.16 0.2K
12:36 12.16 12.16 12.16 12.16 2.1K
12:49 12.16 12.16 12.16 12.16 0.2K
12:50 12.17 12.17 12.17 12.17 0.7K
12:53 12.18 12.18 12.18 12.18 1.5K
12:55 12.18 12.20 12.18 12.20 3.5K
12:58 12.20 12.20 12.20 12.20 0.2K
13:00 12.20 12.20 12.20 12.20 0.7K
13:04 12.19 12.19 12.19 12.19 0.2K
13:09 12.18 12.19 12.18 12.19 0.4K
13:11 12.18 12.18 12.18 12.18 0.1K
13:12 12.19 12.19 12.19 12.19 2.0K
13:15 12.19 12.19 12.19 12.19 0.3K
13:20 12.20 12.20 12.20 12.20 0.1K
13:21 12.19 12.19 12.19 12.19 0.3K
13:22 12.19 12.19 12.19 12.19 0.1K
13:23 12.19 12.19 12.19 12.19 0.4K
13:26 12.19 12.20 12.19 12.20 1.0K
13:27 12.21 12.21 12.21 12.21 0.3K
13:31 12.21 12.21 12.21 12.21 0.2K
13:32 12.22 12.22 12.22 12.22 0.6K
13:33 12.23 12.23 12.23 12.23 1.0K
13:35 12.21 12.21 12.21 12.21 0.3K
13:38 12.23 12.23 12.20 12.20 2.8K
13:39 12.20 12.21 12.20 12.21 0.4K
13:40 12.20 12.20 12.20 12.20 0.2K
13:42 12.20 12.20 12.20 12.20 0.4K
13:44 12.20 12.20 12.20 12.20 0.1K
13:46 12.20 12.20 12.20 12.20 0.1K
13:49 12.20 12.20 12.20 12.20 1.9K
13:50 12.20 12.20 12.19 12.20 1.8K
13:54 12.18 12.18 12.18 12.18 0.6K
13:56 12.19 12.19 12.18 12.18 2.6K
13:58 12.19 12.20 12.19 12.20 1.9K
14:01 12.20 12.20 12.20 12.20 0.1K
14:03 12.19 12.19 12.19 12.19 0.5K
14:04 12.19 12.19 12.19 12.19 1.8K
14:09 12.21 12.21 12.21 12.21 0.3K
14:10 12.20 12.20 12.20 12.20 0.4K
14:13 12.22 12.22 12.22 12.22 0.5K
14:16 12.21 12.22 12.21 12.22 0.5K
14:18 12.22 12.22 12.22 12.22 0.4K
14:19 12.21 12.21 12.21 12.21 0.1K
14:20 12.22 12.22 12.22 12.22 0.2K
14:21 12.22 12.22 12.22 12.22 0.1K
14:24 12.22 12.22 12.22 12.22 0.4K
14:27 12.22 12.22 12.22 12.22 0.1K
14:28 12.22 12.22 12.22 12.22 0.5K
14:30 12.22 12.22 12.22 12.22 0.2K
14:31 12.22 12.22 12.22 12.22 0.1K
14:33 12.22 12.22 12.22 12.22 0.3K
14:35 12.22 12.22 12.22 12.22 0.1K
14:36 12.22 12.22 12.22 12.22 0.5K
14:38 12.22 12.22 12.22 12.22 1.0K
14:39 12.22 12.22 12.22 12.22 0.3K
14:41 12.22 12.22 12.22 12.22 0.1K
14:42 12.22 12.23 12.22 12.23 1.3K
14:43 12.23 12.23 12.23 12.23 0.2K
14:46 12.23 12.23 12.23 12.23 0.1K
14:48 12.23 12.23 12.23 12.23 0.2K
14:51 12.23 12.23 12.23 12.23 0.3K
14:53 12.23 12.23 12.23 12.23 0.3K
14:56 12.23 12.23 12.23 12.23 0.4K
14:58 12.23 12.23 12.23 12.23 0.1K
14:59 12.23 12.24 12.23 12.24 0.3K
15:00 12.23 12.23 12.23 12.23 3.1K
15:01 12.23 12.23 12.22 12.22 1.5K
15:02 12.21 12.21 12.18 12.18 1.4K
15:03 12.20 12.20 12.20 12.20 0.2K
15:04 12.20 12.20 12.18 12.18 0.7K
15:06 12.18 12.18 12.18 12.18 1.0K
15:08 12.17 12.18 12.17 12.18 2.8K
15:09 12.19 12.19 12.19 12.19 0.2K
15:10 12.19 12.19 12.19 12.19 0.9K
15:11 12.19 12.19 12.19 12.19 0.2K
15:12 12.19 12.19 12.19 12.19 0.2K
15:14 12.19 12.19 12.19 12.19 0.9K
15:16 12.19 12.19 12.19 12.19 0.3K
15:17 12.19 12.19 12.19 12.19 0.3K
15:19 12.19 12.19 12.19 12.19 0.4K
15:20 12.19 12.19 12.19 12.19 0.2K
15:21 12.19 12.19 12.19 12.19 0.1K
15:22 12.19 12.21 12.19 12.21 1.5K
15:23 12.20 12.20 12.20 12.20 0.3K
15:25 12.20 12.20 12.20 12.20 0.3K
15:27 12.20 12.20 12.20 12.20 0.2K
15:28 12.20 12.20 12.20 12.20 0.4K
15:30 12.20 12.20 12.20 12.20 0.1K
15:31 12.20 12.20 12.20 12.20 0.2K
15:33 12.20 12.21 12.20 12.21 0.4K
15:34 12.21 12.21 12.21 12.21 0.3K
15:35 12.21 12.21 12.21 12.21 1.2K
15:36 12.21 12.22 12.21 12.22 0.7K
15:38 12.21 12.21 12.21 12.21 0.5K
15:39 12.21 12.21 12.21 12.21 0.3K
15:40 12.20 12.20 12.20 12.20 1.9K
15:41 12.20 12.20 12.20 12.20 0.9K
15:42 12.19 12.19 12.19 12.19 0.8K
15:43 12.19 12.19 12.19 12.19 1.4K
15:44 12.19 12.19 12.18 12.18 4.9K
15:45 12.18 12.18 12.18 12.18 0.9K
15:46 12.18 12.18 12.18 12.18 0.5K
15:48 12.18 12.18 12.18 12.18 1.0K
15:50 12.18 12.18 12.18 12.18 0.3K
15:51 12.17 12.18 12.17 12.18 1.5K
15:52 12.18 12.18 12.18 12.18 2.6K
15:53 12.18 12.18 12.17 12.17 1.9K
15:54 12.17 12.18 12.17 12.18 3.8K
15:55 12.19 12.19 12.18 12.18 3.8K
15:56 12.18 12.18 12.18 12.18 0.7K
15:57 12.17 12.18 12.17 12.17 6.3K
15:58 12.17 12.17 12.16 12.17 2.7K
15:59 12.16 12.17 12.15 12.16 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available