Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 12.17 12.17 2.9K
09:32 12.14 12.14 12.14 12.14 0.6K
09:38 12.18 12.18 12.18 12.18 0.8K
09:40 12.18 12.18 12.18 12.18 0.1K
09:41 12.18 12.19 12.18 12.19 1.8K
09:42 12.20 12.20 12.20 12.20 1.4K
09:52 12.23 12.23 12.23 12.23 2.4K
09:57 12.21 12.21 12.21 12.21 1.5K
10:09 12.22 12.22 12.21 12.21 1.7K
10:20 12.18 12.18 12.18 12.18 2.2K
10:31 12.17 12.17 12.17 12.17 0.8K
10:32 12.16 12.16 12.16 12.16 1.2K
10:35 12.16 12.16 12.16 12.16 0.8K
10:37 12.17 12.17 12.17 12.17 1.7K
10:41 12.19 12.19 12.19 12.19 0.2K
10:44 12.18 12.18 12.18 12.18 2.7K
10:52 12.15 12.15 12.15 12.15 0.3K
10:53 12.14 12.14 12.14 12.14 1.2K
11:05 12.14 12.14 12.14 12.14 1.7K
11:06 12.13 12.13 12.13 12.13 6.3K
11:41 12.18 12.18 12.18 12.18 0.6K
11:47 12.18 12.18 12.18 12.18 3.3K
12:10 12.15 12.15 12.15 12.15 0.4K
12:11 12.14 12.14 12.14 12.14 2.5K
12:21 12.16 12.16 12.16 12.16 0.7K
12:29 12.15 12.15 12.15 12.15 0.7K
12:39 12.14 12.14 12.14 12.14 3.8K
12:53 12.17 12.17 12.16 12.16 0.6K
12:55 12.17 12.17 12.17 12.17 5.1K
13:01 12.20 12.20 12.20 12.20 0.1K
13:02 12.21 12.21 12.21 12.21 0.9K
13:05 12.20 12.20 12.20 12.20 1.2K
13:06 12.20 12.20 12.20 12.20 1.0K
13:16 12.20 12.20 12.20 12.20 0.3K
13:19 12.19 12.19 12.19 12.19 0.3K
13:20 12.20 12.20 12.20 12.20 0.1K
13:21 12.20 12.20 12.20 12.20 0.1K
13:22 12.20 12.20 12.20 12.20 0.4K
13:24 12.21 12.21 12.21 12.21 1.7K
13:25 12.20 12.20 12.20 12.20 4.4K
13:26 12.20 12.20 12.20 12.20 2.0K
13:28 12.20 12.20 12.20 12.20 1.5K
13:33 12.21 12.21 12.21 12.21 0.8K
13:34 12.22 12.22 12.21 12.21 1.4K
13:35 12.21 12.21 12.21 12.21 1.0K
13:43 12.21 12.21 12.21 12.21 0.7K
13:46 12.20 12.20 12.20 12.20 2.2K
13:47 12.19 12.19 12.19 12.19 0.7K
13:56 12.19 12.19 12.19 12.19 0.2K
13:58 12.19 12.19 12.19 12.19 0.5K
13:59 12.19 12.19 12.19 12.19 1.0K
14:02 12.19 12.20 12.19 12.20 2.0K
14:03 12.20 12.20 12.20 12.20 0.1K
14:04 12.20 12.20 12.20 12.20 0.3K
14:05 12.20 12.20 12.20 12.20 2.2K
14:19 12.21 12.21 12.21 12.21 0.6K
14:22 12.21 12.21 12.21 12.21 0.6K
14:26 12.21 12.21 12.21 12.21 3.3K
14:34 12.22 12.22 12.22 12.22 1.3K
14:40 12.21 12.21 12.21 12.21 0.7K
14:43 12.21 12.21 12.21 12.21 0.5K
14:49 12.21 12.21 12.21 12.21 0.3K
14:51 12.21 12.21 12.21 12.21 0.4K
14:55 12.20 12.20 12.20 12.20 0.1K
14:56 12.21 12.21 12.21 12.21 0.4K
14:57 12.21 12.21 12.21 12.21 0.5K
15:00 12.21 12.21 12.21 12.21 1.8K
15:02 12.22 12.22 12.22 12.22 0.2K
15:03 12.22 12.22 12.22 12.22 0.2K
15:04 12.22 12.23 12.22 12.23 2.4K
15:06 12.22 12.22 12.22 12.22 0.5K
15:09 12.21 12.21 12.21 12.21 0.4K
15:11 12.21 12.21 12.21 12.21 2.2K
15:15 12.24 12.24 12.24 12.24 3.2K
15:19 12.24 12.24 12.24 12.24 0.3K
15:20 12.23 12.23 12.23 12.23 4.6K
15:21 12.22 12.22 12.22 12.22 1.8K
15:22 12.23 12.23 12.23 12.23 1.6K
15:26 12.23 12.24 12.23 12.24 2.4K
15:27 12.22 12.22 12.22 12.22 0.7K
15:29 12.22 12.22 12.22 12.22 0.5K
15:32 12.22 12.22 12.22 12.22 0.3K
15:34 12.23 12.23 12.23 12.23 0.6K
15:35 12.23 12.24 12.23 12.24 1.7K
15:36 12.23 12.23 12.23 12.23 1.0K
15:38 12.24 12.24 12.24 12.24 1.7K
15:45 12.23 12.23 12.22 12.22 4.8K
15:46 12.22 12.23 12.22 12.23 1.4K
15:47 12.24 12.24 12.24 12.24 0.2K
15:48 12.23 12.23 12.23 12.23 0.8K
15:49 12.23 12.23 12.23 12.23 0.7K
15:50 12.23 12.23 12.23 12.23 1.5K
15:54 12.24 12.24 12.24 12.24 2.4K
15:55 12.25 12.25 12.24 12.24 4.3K
15:56 12.24 12.24 12.24 12.24 1.2K
15:57 12.23 12.23 12.23 12.23 1.1K
15:58 12.23 12.24 12.23 12.24 4.0K
15:59 12.24 12.26 12.24 12.26 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available