Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.25 12.25 16.4K
09:33 12.21 12.21 12.21 12.21 0.5K
09:34 12.17 12.17 12.17 12.17 0.5K
09:36 12.13 12.14 12.13 12.14 0.7K
09:37 12.17 12.18 12.17 12.18 0.7K
09:42 12.18 12.18 12.16 12.16 12.6K
09:44 12.15 12.15 12.15 12.15 1.2K
09:50 12.15 12.15 12.14 12.14 0.8K
09:52 12.14 12.14 12.14 12.14 1.6K
10:00 12.16 12.16 12.16 12.16 0.4K
10:01 12.17 12.17 12.17 12.17 1.5K
10:02 12.17 12.20 12.17 12.20 4.5K
10:09 12.23 12.23 12.21 12.21 2.5K
10:10 12.21 12.21 12.21 12.21 0.1K
10:11 12.20 12.20 12.20 12.20 2.0K
10:13 12.20 12.20 12.20 12.20 0.8K
10:18 12.21 12.21 12.21 12.21 1.3K
10:19 12.22 12.22 12.22 12.22 1.4K
10:24 12.19 12.19 12.19 12.19 0.5K
10:25 12.19 12.19 12.19 12.19 2.0K
10:31 12.17 12.17 12.17 12.17 3.1K
10:42 12.18 12.18 12.18 12.18 1.2K
10:43 12.18 12.18 12.18 12.18 1.4K
10:55 12.19 12.19 12.19 12.19 2.7K
11:11 12.20 12.20 12.20 12.20 2.4K
11:12 12.21 12.21 12.21 12.21 0.5K
11:13 12.22 12.22 12.22 12.22 0.7K
11:19 12.23 12.23 12.23 12.23 0.5K
11:25 12.22 12.22 12.22 12.22 6.9K
11:26 12.24 12.24 12.24 12.24 1.0K
11:32 12.23 12.23 12.23 12.23 0.3K
11:34 12.23 12.23 12.23 12.23 1.6K
11:36 12.23 12.23 12.23 12.23 0.2K
11:37 12.23 12.23 12.23 12.23 1.1K
11:38 12.24 12.24 12.24 12.24 1.2K
11:52 12.27 12.27 12.27 12.27 0.4K
11:56 12.26 12.26 12.26 12.26 1.7K
12:01 12.25 12.25 12.25 12.25 0.1K
12:02 12.25 12.25 12.25 12.25 0.4K
12:04 12.24 12.24 12.24 12.24 1.7K
12:11 12.25 12.25 12.25 12.25 0.2K
12:12 12.25 12.25 12.25 12.25 3.9K
12:22 12.23 12.23 12.22 12.22 1.8K
12:25 12.22 12.22 12.22 12.22 0.8K
12:30 12.21 12.21 12.21 12.21 1.2K
12:32 12.19 12.19 12.19 12.19 1.6K
12:41 12.21 12.21 12.21 12.21 0.5K
12:42 12.22 12.22 12.22 12.22 1.1K
12:45 12.20 12.20 12.20 12.20 1.0K
12:54 12.20 12.20 12.20 12.20 0.8K
12:55 12.20 12.20 12.20 12.20 0.8K
13:03 12.20 12.20 12.19 12.19 1.0K
13:07 12.19 12.19 12.19 12.19 1.5K
13:12 12.20 12.20 12.20 12.20 1.3K
13:20 12.17 12.17 12.17 12.17 1.9K
13:30 12.18 12.18 12.18 12.18 0.2K
13:31 12.18 12.18 12.18 12.18 0.4K
13:46 12.16 12.16 12.16 12.16 1.4K
13:51 12.14 12.14 12.14 12.14 0.4K
13:56 12.14 12.14 12.14 12.14 5.2K
14:02 12.13 12.13 12.13 12.13 0.9K
14:04 12.13 12.13 12.13 12.13 3.0K
14:18 12.13 12.13 12.13 12.13 2.1K
14:29 12.12 12.12 12.12 12.12 1.4K
14:36 12.12 12.12 12.11 12.11 0.6K
14:37 12.12 12.12 12.12 12.12 0.8K
14:41 12.12 12.12 12.12 12.12 2.4K
14:47 12.13 12.13 12.13 12.13 0.1K
14:48 12.13 12.13 12.13 12.13 0.2K
14:51 12.13 12.13 12.13 12.13 0.4K
14:57 12.12 12.12 12.12 12.12 1.5K
15:00 12.13 12.13 12.13 12.13 0.3K
15:01 12.13 12.14 12.13 12.13 1.8K
15:03 12.12 12.12 12.12 12.12 0.4K
15:07 12.13 12.13 12.13 12.13 1.4K
15:09 12.14 12.14 12.14 12.14 0.4K
15:10 12.13 12.13 12.13 12.13 0.6K
15:15 12.14 12.14 12.14 12.14 6.2K
15:16 12.14 12.14 12.14 12.14 9.6K
15:17 12.14 12.14 12.14 12.14 2.4K
15:19 12.14 12.14 12.14 12.14 0.6K
15:21 12.14 12.14 12.13 12.13 2.9K
15:23 12.13 12.13 12.13 12.13 0.4K
15:24 12.13 12.13 12.13 12.13 1.2K
15:25 12.14 12.14 12.14 12.14 15.1K
15:26 12.14 12.14 12.14 12.14 4.2K
15:27 12.14 12.14 12.14 12.14 2.2K
15:29 12.13 12.13 12.13 12.13 3.3K
15:30 12.12 12.12 12.12 12.12 1.0K
15:31 12.12 12.12 12.12 12.12 2.3K
15:34 12.11 12.11 12.11 12.11 0.1K
15:35 12.11 12.12 12.11 12.12 2.8K
15:37 12.12 12.12 12.12 12.12 0.1K
15:38 12.12 12.13 12.12 12.13 2.9K
15:41 12.12 12.12 12.12 12.12 0.5K
15:43 12.12 12.12 12.12 12.12 0.2K
15:44 12.11 12.12 12.11 12.12 1.6K
15:45 12.12 12.12 12.11 12.11 1.4K
15:46 12.11 12.11 12.11 12.11 0.2K
15:47 12.11 12.11 12.11 12.11 0.3K
15:48 12.11 12.11 12.11 12.11 0.4K
15:49 12.11 12.11 12.11 12.11 4.6K
15:52 12.13 12.13 12.13 12.13 2.7K
15:53 12.14 12.14 12.14 12.14 0.7K
15:54 12.14 12.14 12.14 12.14 2.3K
15:55 12.16 12.16 12.16 12.16 6.8K
15:56 12.16 12.17 12.16 12.17 1.4K
15:57 12.16 12.17 12.16 12.16 3.8K
15:58 12.17 12.17 12.17 12.17 2.9K
15:59 12.17 12.19 12.17 12.19 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available