Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.48 11.39 11.44 63.7K
09:32 11.48 11.48 11.48 11.48 2.8K
09:33 11.48 11.53 11.48 11.53 3.8K
09:36 11.55 11.55 11.55 11.55 2.4K
09:41 11.48 11.48 11.48 11.48 1.2K
09:43 11.51 11.51 11.51 11.51 1.6K
09:44 11.51 11.51 11.51 11.51 1.1K
09:49 11.50 11.50 11.50 11.50 0.9K
09:52 11.47 11.47 11.47 11.47 0.6K
09:54 11.48 11.48 11.48 11.48 0.2K
09:55 11.48 11.48 11.48 11.48 0.3K
09:56 11.48 11.48 11.48 11.48 0.2K
09:58 11.48 11.48 11.48 11.48 0.8K
10:00 11.50 11.50 11.50 11.50 1.9K
10:01 11.49 11.49 11.49 11.49 1.4K
10:02 11.49 11.49 11.49 11.49 0.2K
10:04 11.49 11.49 11.49 11.49 0.3K
10:05 11.49 11.49 11.49 11.49 1.5K
10:07 11.51 11.51 11.51 11.51 0.2K
10:08 11.53 11.53 11.53 11.53 0.2K
10:10 11.55 11.55 11.55 11.55 3.4K
10:12 11.55 11.55 11.55 11.55 0.1K
10:17 11.55 11.55 11.55 11.55 0.2K
10:19 11.55 11.55 11.55 11.55 0.2K
10:22 11.55 11.55 11.55 11.55 1.0K
10:28 11.55 11.55 11.51 11.51 1.9K
10:31 11.51 11.51 11.51 11.51 0.4K
10:35 11.51 11.51 11.51 11.51 0.6K
10:43 11.52 11.52 11.52 11.52 0.6K
10:50 11.52 11.52 11.52 11.52 0.7K
10:53 11.52 11.52 11.52 11.52 0.1K
10:54 11.52 11.52 11.52 11.52 0.1K
10:55 11.52 11.52 11.52 11.52 0.4K
10:57 11.52 11.52 11.52 11.52 1.3K
10:58 11.52 11.52 11.52 11.52 1.5K
11:06 11.50 11.50 11.50 11.50 2.3K
11:13 11.49 11.49 11.49 11.49 2.0K
11:32 11.45 11.45 11.45 11.45 2.8K
11:46 11.43 11.43 11.43 11.43 0.2K
11:50 11.44 11.44 11.44 11.44 0.3K
11:51 11.44 11.44 11.44 11.44 0.3K
11:53 11.44 11.45 11.44 11.45 3.4K
11:54 11.44 11.44 11.44 11.44 1.3K
12:02 11.43 11.43 11.43 11.43 1.8K
12:03 11.41 11.41 11.41 11.41 1.2K
12:06 11.43 11.43 11.43 11.43 1.7K
12:12 11.43 11.43 11.43 11.43 0.6K
12:16 11.45 11.45 11.45 11.45 2.0K
12:28 11.44 11.44 11.44 11.44 0.2K
12:34 11.45 11.46 11.45 11.46 1.6K
12:40 11.44 11.44 11.44 11.44 0.5K
12:44 11.45 11.45 11.45 11.45 1.1K
12:47 11.45 11.45 11.45 11.45 0.1K
12:48 11.44 11.44 11.44 11.44 1.6K
12:50 11.44 11.44 11.44 11.44 0.2K
12:51 11.44 11.44 11.44 11.44 4.1K
13:01 11.45 11.45 11.45 11.45 0.7K
13:04 11.46 11.46 11.46 11.46 0.4K
13:08 11.46 11.46 11.46 11.46 1.2K
13:09 11.46 11.46 11.46 11.46 0.5K
13:11 11.46 11.46 11.46 11.46 1.7K
13:16 11.47 11.47 11.47 11.47 1.6K
13:24 11.49 11.49 11.49 11.49 0.6K
13:42 11.50 11.50 11.50 11.50 0.6K
13:48 11.50 11.50 11.50 11.50 0.4K
13:50 11.50 11.50 11.50 11.50 1.3K
13:54 11.49 11.49 11.49 11.49 1.7K
13:55 11.48 11.48 11.48 11.48 0.2K
13:56 11.48 11.48 11.48 11.48 1.1K
14:05 11.48 11.48 11.48 11.48 1.4K
14:22 11.47 11.48 11.47 11.48 1.8K
14:36 11.48 11.48 11.48 11.48 1.6K
14:37 11.47 11.47 11.47 11.47 0.6K
14:44 11.46 11.46 11.46 11.46 0.2K
14:48 11.47 11.47 11.47 11.47 0.5K
14:53 11.46 11.46 11.46 11.46 0.3K
14:55 11.48 11.48 11.48 11.48 1.8K
14:56 11.50 11.50 11.50 11.50 1.9K
14:57 11.50 11.50 11.50 11.50 0.5K
14:59 11.50 11.50 11.50 11.50 3.1K
15:03 11.49 11.49 11.48 11.48 1.3K
15:04 11.48 11.48 11.48 11.48 1.2K
15:07 11.48 11.48 11.48 11.48 1.7K
15:12 11.47 11.47 11.47 11.47 0.8K
15:22 11.48 11.48 11.48 11.48 1.4K
15:30 11.47 11.47 11.47 11.47 1.9K
15:31 11.47 11.47 11.47 11.47 1.1K
15:32 11.48 11.49 11.48 11.49 5.9K
15:33 11.51 11.51 11.51 11.51 1.5K
15:34 11.50 11.50 11.50 11.50 2.4K
15:35 11.51 11.51 11.51 11.51 1.5K
15:36 11.51 11.51 11.51 11.51 0.5K
15:37 11.51 11.51 11.51 11.51 0.9K
15:38 11.51 11.51 11.50 11.50 3.0K
15:39 11.51 11.51 11.51 11.51 0.3K
15:41 11.50 11.51 11.50 11.51 2.5K
15:42 11.51 11.51 11.51 11.51 0.7K
15:43 11.51 11.51 11.51 11.51 2.1K
15:46 11.50 11.50 11.50 11.50 0.5K
15:47 11.51 11.51 11.51 11.51 0.9K
15:48 11.51 11.51 11.51 11.51 0.9K
15:49 11.50 11.50 11.49 11.49 5.1K
15:50 11.50 11.51 11.50 11.51 2.4K
15:51 11.51 11.51 11.51 11.51 0.7K
15:52 11.52 11.52 11.51 11.52 3.3K
15:53 11.51 11.53 11.51 11.53 1.8K
15:54 11.49 11.50 11.49 11.50 4.2K
15:55 11.50 11.50 11.50 11.50 3.6K
15:56 11.50 11.50 11.49 11.49 0.3K
15:57 11.50 11.50 11.50 11.50 4.6K
15:58 11.50 11.50 11.50 11.50 4.2K
15:59 11.51 11.52 11.48 11.48 201.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available