Integrated Rail Resources Acquisition

IRRX
🏛️ usa →
10.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.99 10.99 10.99 10.99 0.0M
2025-09-30 8.10 8.10 8.10 8.10 0.0M
2025-09-25 8.10 10.00 8.10 8.10 0.0M
2025-06-06 17.01 17.01 17.00 17.00 0.0M
2025-06-05 17.00 17.01 17.00 17.01 0.0M
2025-06-04 15.10 15.10 15.00 15.00 0.0M
2025-05-19 13.32 13.32 13.32 13.32 0.0M
2025-05-08 12.19 12.19 12.19 12.19 0.0M
2025-05-07 11.51 12.20 11.51 12.20 0.0M
2025-05-06 11.50 12.80 11.40 12.80 0.0M
2025-03-12 11.25 11.25 11.25 11.25 0.0M
2025-02-11 5.05 5.25 5.05 5.25 0.0M