Domino'S Pizza Enterprises

DMP
🏛️ usa →
4.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 4.44 4.44 4.44 4.44 0.0M
2025-09-26 4.40 4.40 4.40 4.40 0.0M
2025-09-24 4.42 4.43 4.42 4.43 0.0M
2025-09-23 4.55 4.55 4.55 4.55 0.0M
2025-09-22 4.66 4.68 4.66 4.68 0.0M
2025-09-17 4.94 4.94 4.94 4.94 0.0M
2025-09-15 4.65 4.65 4.65 4.65 0.0M
2025-09-05 5.61 5.61 5.61 5.61 0.0M
2025-09-04 5.05 5.05 5.05 5.05 0.0M
2025-09-03 5.00 5.00 5.00 5.00 0.0M
2025-08-29 5.30 5.30 5.25 5.25 0.0M
2025-08-28 5.06 5.06 5.00 5.00 0.0M
2025-08-27 5.75 5.75 5.57 5.57 0.0M
2025-08-25 6.27 6.27 6.27 6.27 0.0M
2025-08-14 5.86 5.86 5.86 5.86 0.0M
2025-08-12 6.65 6.65 6.65 6.65 0.0M
2025-08-08 6.27 6.46 6.27 6.46 0.0M
2025-08-07 5.82 5.82 5.82 5.82 0.0M
2025-08-06 6.30 6.45 6.29 6.45 0.0M
2025-08-04 6.14 6.14 6.14 6.14 0.0M
2025-08-01 6.07 6.07 6.07 6.07 0.0M
2025-07-31 6.07 6.07 6.07 6.07 0.0M
2025-07-28 6.18 6.18 6.18 6.18 0.0M
2025-07-23 6.30 6.30 6.30 6.30 0.0M
2025-07-22 6.30 6.30 6.30 6.30 0.0M
2025-07-21 6.23 6.23 6.23 6.23 0.0M
2025-07-10 6.09 6.09 6.09 6.09 0.0M
2025-07-09 6.21 6.21 6.21 6.21 0.0M
2025-07-07 6.00 6.00 6.00 6.00 0.0M
2025-07-02 6.00 6.00 5.92 5.92 0.0M
2025-06-30 6.50 6.50 6.50 6.50 0.0M
2025-06-23 6.25 6.25 6.25 6.25 0.0M
2025-06-17 6.78 6.78 6.78 6.78 0.0M
2025-06-10 6.97 6.97 6.97 6.97 0.0M
2025-06-02 7.33 7.66 7.33 7.66 0.0M
2025-05-28 7.46 7.76 7.46 7.76 0.0M
2025-05-12 8.61 8.61 8.18 8.18 0.0M
2025-05-05 8.08 8.08 7.58 7.58 0.0M
2025-05-01 8.11 8.11 8.11 8.11 0.0M
2025-04-28 8.69 8.69 8.69 8.69 0.0M
2025-04-24 8.20 8.20 8.20 8.20 0.0M
2025-04-23 7.90 7.90 7.90 7.90 0.0M
2025-04-16 8.37 8.37 8.37 8.37 0.0M
2025-04-15 8.47 8.47 7.95 7.95 0.0M
2025-04-09 7.92 8.28 7.92 8.28 0.0M
2025-04-08 7.63 7.63 7.63 7.63 0.0M
2025-04-07 7.33 7.33 6.82 6.82 0.0M
2025-04-04 7.88 7.88 7.88 7.88 0.0M
2025-04-01 7.82 7.82 7.82 7.82 0.0M
2025-03-28 8.95 8.95 8.95 8.95 0.0M
2025-03-26 8.10 8.10 8.10 8.10 0.0M
2025-03-25 7.86 7.86 7.86 7.86 0.0M
2025-03-24 7.86 8.39 7.86 8.39 0.0M
2025-03-18 8.32 8.32 8.00 8.00 0.0M
2025-03-12 8.70 8.70 8.70 8.70 0.0M
2025-03-10 8.75 8.75 8.75 8.75 0.0M
2025-03-07 9.00 9.81 9.00 9.81 0.0M
2025-03-06 9.00 9.00 9.00 9.00 0.0M
2025-03-05 9.50 9.50 9.11 9.11 0.0M
2025-03-04 10.04 10.04 9.20 9.20 0.0M
2025-03-03 9.00 9.00 9.00 9.00 0.0M
2025-02-28 9.00 9.00 9.00 9.00 0.0M
2025-02-27 9.25 9.25 8.80 8.80 0.0M
2025-02-26 9.10 9.10 9.00 9.00 0.0M
2025-02-25 10.67 10.67 10.67 10.67 0.0M
2025-02-24 10.85 10.85 8.84 10.81 0.0M
2025-02-20 10.50 10.50 10.50 10.50 0.0M
2025-02-19 10.40 10.40 9.82 9.82 0.0M
2025-02-18 12.13 12.13 9.00 10.46 0.0M
2025-02-14 12.46 12.46 11.85 11.85 0.0M
2025-02-13 10.08 10.08 10.08 10.08 0.0M
2025-02-07 10.00 10.05 10.00 10.05 0.0M
2025-02-05 9.15 9.15 9.15 9.15 0.0M
2025-02-04 9.59 9.59 9.59 9.59 0.0M
2025-01-23 9.59 9.59 9.59 9.59 0.0M
2025-01-21 9.50 9.50 9.50 9.50 0.0M
2025-01-17 9.45 9.45 9.45 9.45 0.0M
2025-01-14 9.47 9.47 9.47 9.47 0.0M
2025-01-13 9.00 9.00 9.00 9.00 0.0M
2025-01-10 9.00 9.00 9.00 9.00 0.0M
2025-01-08 9.58 9.58 9.38 9.38 0.0M
2025-01-07 9.19 9.28 9.19 9.24 0.0M
2025-01-06 9.44 9.44 9.44 9.44 0.0M