Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.39 11.39 11.39 11.39 2.9K
09:36 11.44 11.44 11.44 11.44 2.9K
09:45 11.44 11.44 11.44 11.44 3.1K
09:55 11.32 11.32 11.32 11.32 0.9K
09:58 11.33 11.33 11.33 11.33 2.0K
10:06 11.34 11.34 11.34 11.34 2.2K
10:12 11.32 11.32 11.32 11.32 0.6K
10:17 11.33 11.33 11.33 11.33 1.1K
10:26 11.33 11.33 11.33 11.33 0.4K
10:28 11.32 11.32 11.32 11.32 2.1K
10:29 11.30 11.30 11.30 11.30 1.2K
10:35 11.32 11.32 11.32 11.32 1.6K
10:42 11.31 11.31 11.31 11.31 1.9K
10:45 11.31 11.31 11.31 11.31 1.1K
10:55 11.31 11.32 11.31 11.32 2.9K
10:58 11.32 11.32 11.31 11.31 18.2K
11:03 11.28 11.28 11.28 11.28 2.8K
11:15 11.24 11.24 11.24 11.24 3.6K
11:34 11.20 11.20 11.20 11.20 0.8K
11:35 11.20 11.20 11.20 11.20 1.3K
11:41 11.19 11.19 11.19 11.19 1.1K
11:46 11.19 11.19 11.19 11.19 0.1K
11:48 11.18 11.18 11.18 11.18 0.7K
11:53 11.16 11.16 11.16 11.16 0.8K
11:57 11.17 11.17 11.16 11.16 2.7K
11:59 11.17 11.18 11.17 11.18 1.8K
12:07 11.18 11.18 11.18 11.18 0.2K
12:08 11.19 11.19 11.18 11.18 1.3K
12:10 11.18 11.18 11.18 11.18 2.2K
12:20 11.19 11.19 11.19 11.19 0.8K
12:21 11.19 11.19 11.19 11.19 0.2K
12:22 11.19 11.19 11.19 11.19 1.9K
12:34 11.17 11.17 11.17 11.17 5.7K
12:38 11.16 11.16 11.16 11.16 1.3K
12:43 11.17 11.18 11.17 11.18 3.7K
12:56 11.16 11.17 11.16 11.17 2.8K
12:57 11.17 11.18 11.17 11.18 1.4K
12:58 11.18 11.18 11.18 11.18 1.0K
13:09 11.17 11.17 11.17 11.17 0.7K
13:11 11.16 11.16 11.16 11.16 1.6K
13:13 11.15 11.15 11.15 11.15 0.1K
13:14 11.14 11.14 11.14 11.14 0.7K
13:17 11.14 11.14 11.14 11.14 0.1K
13:21 11.14 11.14 11.14 11.14 1.3K
13:31 11.12 11.12 11.12 11.12 1.9K
13:33 11.12 11.12 11.12 11.12 0.1K
13:34 11.13 11.15 11.13 11.15 4.7K
13:41 11.13 11.13 11.13 11.13 0.2K
13:43 11.13 11.13 11.13 11.13 0.5K
13:45 11.12 11.12 11.12 11.12 0.9K
13:53 11.12 11.12 11.12 11.12 1.0K
13:54 11.11 11.11 11.11 11.11 1.0K
14:00 11.11 11.11 11.11 11.11 0.9K
14:07 11.12 11.12 11.12 11.12 1.8K
14:14 11.12 11.12 11.12 11.12 1.3K
14:19 11.12 11.12 11.12 11.12 1.3K
14:22 11.12 11.12 11.12 11.12 2.0K
14:43 11.12 11.12 11.12 11.12 2.1K
14:45 11.12 11.12 11.12 11.12 1.8K
14:48 11.13 11.13 11.12 11.12 0.3K
14:51 11.12 11.12 11.12 11.12 1.1K
14:53 11.13 11.13 11.13 11.13 0.2K
14:54 11.13 11.13 11.13 11.13 0.3K
14:55 11.13 11.13 11.13 11.13 0.1K
14:56 11.13 11.13 11.13 11.13 0.8K
15:00 11.12 11.12 11.12 11.12 2.2K
15:07 11.10 11.10 11.10 11.10 1.8K
15:09 11.10 11.10 11.10 11.10 0.5K
15:10 11.10 11.10 11.10 11.10 0.4K
15:12 11.10 11.10 11.10 11.10 1.3K
15:13 11.10 11.12 11.10 11.12 2.8K
15:17 11.13 11.13 11.13 11.13 2.3K
15:22 11.14 11.14 11.14 11.14 0.7K
15:24 11.15 11.15 11.15 11.15 0.9K
15:26 11.16 11.16 11.16 11.16 0.4K
15:27 11.17 11.17 11.16 11.16 4.3K
15:31 11.16 11.17 11.16 11.17 7.1K
15:32 11.17 11.17 11.17 11.17 3.2K
15:35 11.17 11.17 11.17 11.17 0.3K
15:38 11.15 11.15 11.14 11.14 6.9K
15:42 11.13 11.14 11.13 11.14 1.8K
15:45 11.14 11.14 11.14 11.14 0.4K
15:46 11.14 11.14 11.14 11.14 1.5K
15:48 11.14 11.14 11.14 11.14 0.7K
15:50 11.14 11.15 11.14 11.15 4.7K
15:52 11.15 11.15 11.15 11.15 2.0K
15:53 11.14 11.14 11.14 11.14 0.5K
15:54 11.14 11.14 11.14 11.14 1.5K
15:55 11.14 11.14 11.14 11.14 2.7K
15:56 11.13 11.13 11.11 11.11 5.0K
15:57 11.11 11.11 11.10 11.11 2.2K
15:58 11.11 11.12 11.11 11.11 7.5K
15:59 11.12 11.13 11.12 11.13 433.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available