Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.26 11.26 11.26 11.26 2.9K
09:39 11.23 11.23 11.23 11.23 2.3K
09:42 11.18 11.18 11.18 11.18 0.4K
09:57 11.18 11.18 11.18 11.18 0.2K
09:59 11.18 11.18 11.18 11.18 0.6K
10:00 11.18 11.20 11.18 11.20 5.0K
10:01 11.21 11.21 11.21 11.21 0.7K
10:06 11.19 11.20 11.19 11.20 6.3K
10:07 11.22 11.22 11.22 11.22 2.0K
10:08 11.22 11.22 11.22 11.22 2.0K
10:09 11.22 11.22 11.22 11.22 2.8K
10:11 11.22 11.23 11.22 11.23 1.5K
10:13 11.26 11.26 11.26 11.26 1.6K
10:14 11.26 11.26 11.26 11.26 0.2K
10:15 11.25 11.25 11.25 11.25 0.8K
10:17 11.25 11.25 11.25 11.25 1.3K
10:23 11.23 11.24 11.23 11.24 0.6K
10:28 11.24 11.24 11.24 11.24 2.0K
10:36 11.23 11.23 11.23 11.23 3.3K
10:40 11.27 11.27 11.27 11.27 0.7K
10:46 11.27 11.27 11.27 11.27 0.5K
10:51 11.27 11.27 11.27 11.27 1.7K
10:54 11.26 11.26 11.26 11.26 2.6K
11:06 11.26 11.26 11.26 11.26 1.2K
11:09 11.27 11.27 11.27 11.27 0.3K
11:10 11.28 11.28 11.28 11.28 2.4K
11:19 11.28 11.28 11.28 11.28 0.3K
11:20 11.30 11.30 11.30 11.30 6.6K
11:24 11.37 11.37 11.37 11.37 0.5K
11:27 11.37 11.37 11.37 11.37 0.4K
11:29 11.37 11.37 11.37 11.37 0.4K
11:31 11.37 11.37 11.37 11.37 0.4K
11:33 11.38 11.38 11.38 11.38 0.8K
11:34 11.39 11.39 11.38 11.38 2.7K
11:37 11.38 11.38 11.38 11.38 2.3K
11:49 11.38 11.38 11.38 11.38 0.5K
11:53 11.38 11.38 11.38 11.38 3.1K
11:59 11.39 11.39 11.39 11.39 1.2K
12:08 11.39 11.39 11.39 11.39 0.1K
12:11 11.38 11.38 11.38 11.38 2.4K
12:12 11.39 11.39 11.39 11.39 3.5K
12:16 11.40 11.41 11.40 11.41 3.2K
12:17 11.41 11.41 11.41 11.41 0.6K
12:20 11.41 11.41 11.41 11.41 1.6K
12:24 11.41 11.41 11.41 11.41 1.4K
12:35 11.41 11.41 11.41 11.41 1.8K
12:36 11.42 11.42 11.42 11.42 1.1K
12:37 11.42 11.42 11.42 11.42 0.6K
12:40 11.42 11.42 11.42 11.42 0.6K
12:41 11.41 11.41 11.40 11.40 4.0K
12:42 11.40 11.40 11.37 11.37 4.7K
12:47 11.38 11.38 11.38 11.38 2.6K
12:52 11.38 11.38 11.38 11.38 0.1K
12:53 11.38 11.38 11.38 11.38 0.1K
12:55 11.38 11.38 11.38 11.38 2.0K
13:04 11.39 11.39 11.39 11.39 2.6K
13:18 11.40 11.41 11.40 11.41 2.7K
13:24 11.40 11.40 11.40 11.40 1.0K
13:29 11.40 11.40 11.40 11.40 1.7K
13:30 11.42 11.42 11.42 11.42 2.4K
13:34 11.42 11.42 11.42 11.42 0.4K
13:36 11.42 11.42 11.42 11.42 1.4K
13:39 11.42 11.42 11.42 11.42 0.3K
13:41 11.43 11.43 11.43 11.43 0.7K
13:44 11.43 11.43 11.42 11.42 3.7K
13:56 11.42 11.42 11.42 11.42 0.7K
13:57 11.42 11.42 11.42 11.42 1.6K
13:59 11.42 11.42 11.42 11.42 3.4K
14:09 11.43 11.43 11.43 11.43 0.2K
14:10 11.43 11.43 11.42 11.42 0.5K
14:11 11.43 11.43 11.43 11.43 0.6K
14:12 11.43 11.43 11.43 11.43 0.3K
14:13 11.42 11.42 11.42 11.42 2.2K
14:21 11.42 11.42 11.42 11.42 2.0K
14:22 11.41 11.41 11.41 11.41 1.4K
14:23 11.41 11.41 11.41 11.41 0.6K
14:27 11.41 11.41 11.41 11.41 0.3K
14:30 11.41 11.41 11.41 11.41 0.5K
14:32 11.41 11.41 11.41 11.41 0.5K
14:34 11.41 11.41 11.41 11.41 0.4K
14:35 11.40 11.40 11.40 11.40 1.9K
14:36 11.37 11.37 11.37 11.37 1.8K
14:39 11.39 11.39 11.39 11.39 1.0K
14:44 11.39 11.39 11.39 11.39 0.9K
14:45 11.39 11.39 11.39 11.39 0.5K
14:46 11.39 11.39 11.39 11.39 1.3K
14:52 11.40 11.40 11.40 11.40 0.9K
14:53 11.41 11.41 11.41 11.41 0.4K
14:54 11.41 11.41 11.41 11.41 2.4K
14:59 11.40 11.40 11.40 11.40 2.5K
15:10 11.40 11.41 11.40 11.41 2.4K
15:12 11.41 11.41 11.41 11.41 1.4K
15:15 11.44 11.47 11.44 11.47 33.8K
15:16 11.49 11.49 11.49 11.49 1.7K
15:17 11.50 11.50 11.49 11.49 3.1K
15:19 11.49 11.49 11.49 11.49 0.1K
15:20 11.50 11.50 11.49 11.50 1.0K
15:21 11.49 11.49 11.49 11.49 1.9K
15:22 11.49 11.49 11.49 11.49 0.8K
15:27 11.47 11.47 11.46 11.46 6.9K
15:28 11.46 11.46 11.46 11.46 0.9K
15:32 11.47 11.47 11.47 11.47 0.6K
15:34 11.47 11.47 11.46 11.46 5.0K
15:35 11.46 11.46 11.46 11.46 0.7K
15:36 11.45 11.45 11.45 11.45 4.3K
15:38 11.45 11.45 11.45 11.45 1.7K
15:42 11.46 11.46 11.46 11.46 1.2K
15:43 11.48 11.48 11.48 11.48 4.1K
15:44 11.47 11.48 11.47 11.48 4.2K
15:45 11.49 11.49 11.49 11.49 4.3K
15:47 11.49 11.49 11.49 11.49 1.5K
15:48 11.48 11.50 11.48 11.50 3.8K
15:49 11.50 11.50 11.49 11.49 9.3K
15:50 11.51 11.51 11.51 11.51 2.1K
15:51 11.51 11.51 11.51 11.51 1.6K
15:52 11.51 11.51 11.50 11.50 7.5K
15:53 11.49 11.49 11.49 11.49 2.4K
15:54 11.49 11.49 11.49 11.49 1.3K
15:55 11.49 11.49 11.49 11.49 3.2K
15:56 11.47 11.48 11.47 11.48 7.3K
15:57 11.48 11.48 11.46 11.47 9.0K
15:58 11.47 11.47 11.46 11.47 3.4K
15:59 11.47 11.49 11.46 11.49 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available