Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.12 11.12 3.4K
09:37 11.07 11.07 11.07 11.07 1.1K
09:42 11.04 11.04 11.04 11.04 1.7K
09:45 11.04 11.04 11.04 11.04 0.7K
09:47 11.05 11.05 11.05 11.05 0.9K
09:48 11.06 11.06 11.06 11.06 2.2K
09:58 11.07 11.07 11.06 11.06 1.0K
10:00 11.06 11.06 11.06 11.06 0.5K
10:04 11.06 11.06 11.06 11.06 0.1K
10:08 11.06 11.06 11.06 11.06 0.7K
10:09 11.05 11.05 11.05 11.05 0.3K
10:10 11.08 11.08 11.08 11.08 0.9K
10:11 11.07 11.07 11.07 11.07 0.3K
10:12 11.09 11.09 11.09 11.09 0.9K
10:13 11.12 11.12 11.12 11.12 0.1K
10:16 11.11 11.11 11.10 11.10 1.9K
10:18 11.08 11.08 11.08 11.08 1.8K
10:28 11.06 11.06 11.06 11.06 0.4K
10:30 11.05 11.05 11.05 11.05 2.5K
10:32 11.04 11.04 11.04 11.04 0.3K
10:33 11.03 11.03 11.03 11.03 1.3K
10:35 11.02 11.02 11.02 11.02 0.5K
10:38 11.01 11.02 11.01 11.02 1.9K
10:40 11.02 11.02 11.02 11.02 0.2K
10:50 11.02 11.02 11.02 11.02 2.2K
10:52 11.02 11.02 11.02 11.02 0.4K
10:54 11.02 11.02 11.02 11.02 0.2K
10:55 11.02 11.02 11.02 11.02 0.8K
10:56 11.03 11.03 11.03 11.03 0.1K
10:57 11.04 11.04 11.04 11.04 2.6K
11:01 11.08 11.09 11.08 11.09 9.8K
11:07 11.12 11.12 11.12 11.12 2.1K
11:12 11.10 11.10 11.10 11.10 0.2K
11:13 11.09 11.09 11.09 11.09 0.5K
11:23 11.09 11.09 11.09 11.09 1.0K
11:25 11.08 11.08 11.08 11.08 2.1K
11:26 11.08 11.08 11.08 11.08 0.3K
11:27 11.08 11.08 11.08 11.08 0.7K
11:37 11.09 11.09 11.09 11.09 0.3K
11:40 11.08 11.08 11.08 11.08 3.3K
12:03 11.08 11.08 11.08 11.08 3.0K
12:09 11.07 11.07 11.07 11.07 0.4K
12:13 11.06 11.06 11.06 11.06 0.7K
12:14 11.06 11.06 11.06 11.06 0.1K
12:16 11.05 11.05 11.05 11.05 0.2K
12:17 11.06 11.06 11.06 11.06 0.5K
12:18 11.06 11.06 11.06 11.06 0.1K
12:19 11.07 11.07 11.07 11.07 0.8K
12:21 11.07 11.07 11.07 11.07 0.6K
12:22 11.08 11.08 11.08 11.08 0.2K
12:24 11.08 11.08 11.08 11.08 0.3K
12:26 11.08 11.08 11.08 11.08 1.3K
12:31 11.10 11.10 11.10 11.10 1.4K
12:36 11.13 11.13 11.13 11.13 0.6K
12:37 11.13 11.13 11.13 11.13 0.2K
12:38 11.14 11.14 11.14 11.14 0.5K
12:41 11.13 11.13 11.13 11.13 2.0K
12:42 11.13 11.13 11.13 11.13 2.6K
12:58 11.14 11.14 11.14 11.14 1.1K
12:59 11.14 11.14 11.14 11.14 0.2K
13:00 11.15 11.15 11.15 11.15 0.5K
13:01 11.14 11.14 11.14 11.14 0.3K
13:03 11.14 11.14 11.14 11.14 0.1K
13:05 11.14 11.14 11.14 11.14 0.2K
13:09 11.15 11.15 11.14 11.14 0.6K
13:10 11.15 11.15 11.15 11.15 0.1K
13:12 11.14 11.14 11.14 11.14 1.4K
13:13 11.12 11.12 11.12 11.12 0.1K
13:16 11.12 11.12 11.12 11.12 0.3K
13:24 11.13 11.13 11.13 11.13 0.2K
13:27 11.12 11.12 11.12 11.12 1.5K
13:30 11.12 11.12 11.12 11.12 0.6K
13:41 11.10 11.10 11.10 11.10 1.3K
13:47 11.10 11.10 11.10 11.10 0.3K
13:50 11.09 11.09 11.09 11.09 2.5K
13:59 11.06 11.06 11.06 11.06 0.7K
14:04 11.05 11.05 11.05 11.05 1.1K
14:05 11.05 11.06 11.05 11.06 2.2K
14:09 11.06 11.06 11.06 11.06 0.1K
14:10 11.07 11.07 11.07 11.07 0.3K
14:13 11.07 11.07 11.07 11.07 1.2K
14:16 11.08 11.08 11.08 11.08 0.1K
14:20 11.08 11.08 11.08 11.08 0.4K
14:22 11.08 11.08 11.08 11.08 0.6K
14:23 11.09 11.09 11.09 11.09 0.4K
14:24 11.10 11.10 11.10 11.10 0.2K
14:25 11.10 11.12 11.10 11.12 2.0K
14:29 11.13 11.13 11.12 11.12 0.6K
14:30 11.12 11.12 11.12 11.12 1.6K
14:31 11.13 11.13 11.13 11.13 0.4K
14:35 11.12 11.13 11.12 11.13 0.5K
14:36 11.13 11.13 11.13 11.13 0.3K
14:40 11.12 11.12 11.12 11.12 1.2K
14:41 11.12 11.12 11.11 11.11 0.6K
14:42 11.12 11.13 11.12 11.13 1.9K
14:45 11.12 11.13 11.12 11.13 1.7K
14:50 11.13 11.13 11.13 11.13 0.6K
14:51 11.14 11.14 11.14 11.14 0.5K
14:53 11.14 11.14 11.14 11.14 1.4K
14:59 11.16 11.16 11.16 11.16 0.1K
15:00 11.15 11.15 11.15 11.15 2.3K
15:01 11.14 11.14 11.14 11.14 1.0K
15:03 11.14 11.14 11.14 11.14 0.5K
15:09 11.12 11.12 11.12 11.12 1.4K
15:11 11.12 11.12 11.12 11.12 2.0K
15:23 11.12 11.12 11.12 11.12 1.4K
15:25 11.11 11.11 11.11 11.11 4.1K
15:28 11.10 11.10 11.10 11.10 1.0K
15:29 11.09 11.09 11.09 11.09 0.2K
15:30 11.10 11.10 11.10 11.10 2.2K
15:32 11.11 11.11 11.11 11.11 1.5K
15:33 11.12 11.12 11.12 11.12 0.9K
15:35 11.12 11.12 11.12 11.12 5.4K
15:40 11.14 11.14 11.14 11.14 1.1K
15:41 11.14 11.14 11.14 11.14 2.0K
15:44 11.14 11.14 11.14 11.14 0.9K
15:45 11.14 11.14 11.14 11.14 2.8K
15:46 11.14 11.14 11.14 11.14 2.1K
15:50 11.14 11.14 11.14 11.14 2.3K
15:51 11.14 11.15 11.14 11.15 3.0K
15:52 11.15 11.15 11.15 11.15 0.4K
15:53 11.15 11.15 11.15 11.15 0.4K
15:54 11.15 11.15 11.12 11.12 3.3K
15:55 11.13 11.14 11.13 11.14 6.5K
15:56 11.14 11.14 11.14 11.14 5.0K
15:58 11.14 11.14 11.14 11.14 1.9K
15:59 11.13 11.13 11.12 11.13 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available