Nuveen Virginia Qlty Muni

NPV
🏛️ usa →
11.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.47 11.47 11.47 11.47 0.6K
10:20 11.46 11.46 11.46 11.46 0.4K
10:22 11.50 11.50 11.50 11.50 0.3K
10:34 11.48 11.48 11.48 11.48 1.7K
11:23 11.47 11.47 11.47 11.47 2.8K
11:24 11.44 11.49 11.44 11.47 6.2K
11:35 11.50 11.50 11.50 11.50 13.2K
11:50 11.50 11.50 11.50 11.50 0.2K
11:59 11.50 11.50 11.50 11.50 0.1K
12:07 11.49 11.51 11.49 11.51 18.8K
12:36 11.51 11.51 11.50 11.50 2.6K
12:37 11.52 11.52 11.52 11.52 7.3K
12:38 11.53 11.53 11.52 11.52 0.4K
12:47 11.51 11.51 11.51 11.51 1.8K
12:50 11.52 11.52 11.52 11.52 0.1K
12:59 11.50 11.50 11.50 11.50 0.2K
13:00 11.49 11.49 11.49 11.49 0.4K
13:03 11.49 11.49 11.49 11.49 0.8K
13:09 11.52 11.52 11.52 11.52 0.2K
13:29 11.50 11.50 11.50 11.50 1.0K
13:51 11.51 11.51 11.51 11.51 0.7K
14:05 11.52 11.52 11.52 11.52 4.3K
15:42 11.52 11.52 11.52 11.52 0.2K
15:59 11.52 11.54 11.52 11.54 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.52 11.58 11.50 11.58 0.0M
2025-09-26 11.47 11.54 11.44 11.54 0.1M
2025-09-25 11.49 11.50 11.41 11.50 0.0M
2025-09-24 11.49 11.51 11.48 11.50 0.0M
2025-09-23 11.49 11.59 11.49 11.59 0.1M
2025-09-22 11.51 11.54 11.47 11.51 0.0M
2025-09-19 11.53 11.58 11.51 11.53 0.0M
2025-09-18 11.58 11.59 11.52 11.57 0.0M
2025-09-17 11.58 11.62 11.55 11.61 0.1M
2025-09-16 11.56 11.60 11.55 11.59 0.0M
2025-09-15 11.60 11.64 11.55 11.63 0.1M
2025-09-12 11.64 11.69 11.64 11.65 0.0M
2025-09-11 11.63 11.69 11.63 11.68 0.1M
2025-09-10 11.53 11.60 11.45 11.60 0.1M
2025-09-09 11.48 11.52 11.41 11.52 0.1M
2025-09-08 11.39 11.47 11.38 11.47 0.1M
2025-09-05 11.33 11.37 11.32 11.37 0.0M
2025-09-04 11.29 11.35 11.27 11.33 0.0M
2025-09-03 11.28 11.31 11.25 11.27 0.0M
2025-09-02 11.34 11.37 11.29 11.32 0.0M
2025-08-29 11.29 11.36 11.25 11.34 0.1M
2025-08-28 11.25 11.34 11.25 11.32 0.0M
2025-08-27 11.22 11.32 11.19 11.25 0.0M
2025-08-26 11.14 11.25 11.12 11.24 0.0M
2025-08-25 11.09 11.13 11.08 11.13 0.0M
2025-08-22 11.07 11.12 11.02 11.11 0.1M
2025-08-21 11.04 11.05 11.00 11.05 0.0M
2025-08-20 11.03 11.05 11.00 11.03 0.1M
2025-08-19 11.00 11.06 11.00 11.02 0.1M
2025-08-18 11.12 11.12 11.02 11.03 0.0M
2025-08-15 11.07 11.11 11.04 11.11 0.0M
2025-08-14 11.12 11.12 11.08 11.12 0.2M
2025-08-13 11.08 11.10 11.00 11.05 0.1M
2025-08-12 11.01 11.05 11.00 11.04 0.0M
2025-08-11 11.00 11.06 11.00 11.03 0.1M
2025-08-08 11.02 11.03 10.95 10.98 0.0M
2025-08-07 10.98 11.03 10.97 11.00 0.1M
2025-08-06 10.98 11.02 10.92 10.95 0.0M
2025-08-05 10.91 10.98 10.91 10.93 0.0M
2025-08-04 10.99 10.99 10.90 10.95 0.1M
2025-08-01 10.97 11.00 10.95 10.99 0.1M
2025-07-31 10.93 10.94 10.91 10.93 0.0M
2025-07-30 10.91 10.98 10.90 10.90 0.0M
2025-07-29 10.93 10.95 10.90 10.95 0.1M
2025-07-28 10.93 10.93 10.91 10.91 0.0M
2025-07-25 10.91 10.95 10.87 10.91 0.0M
2025-07-24 10.91 10.91 10.87 10.91 0.0M
2025-07-23 10.92 10.93 10.87 10.91 0.0M
2025-07-22 10.96 11.00 10.90 10.91 0.0M
2025-07-21 11.10 11.11 10.95 10.95 0.1M
2025-07-18 11.14 11.14 11.06 11.06 0.1M
2025-07-17 11.18 11.20 11.15 11.15 0.1M
2025-07-16 11.29 11.29 11.18 11.20 0.0M
2025-07-15 11.29 11.30 11.24 11.28 0.0M
2025-07-14 11.31 11.35 11.31 11.35 0.1M
2025-07-11 11.29 11.33 11.28 11.31 0.0M
2025-07-10 11.33 11.34 11.32 11.34 0.0M
2025-07-09 11.34 11.34 11.30 11.33 0.0M
2025-07-08 11.31 11.31 11.28 11.30 0.0M
2025-07-07 11.31 11.33 11.28 11.30 0.1M
2025-07-03 11.30 11.30 11.29 11.30 0.0M
2025-07-02 11.30 11.32 11.29 11.31 0.0M
2025-07-01 11.29 11.30 11.24 11.30 0.0M
2025-06-30 11.25 11.26 11.25 11.26 0.0M
2025-06-27 11.24 11.25 11.22 11.24 0.0M
2025-06-26 11.23 11.24 11.22 11.23 0.0M
2025-06-25 11.20 11.25 11.20 11.22 0.0M
2025-06-24 11.17 11.24 11.17 11.23 0.0M
2025-06-23 11.19 11.20 11.18 11.20 0.0M
2025-06-20 11.19 11.21 11.16 11.19 0.0M
2025-06-18 11.21 11.25 11.17 11.17 0.0M
2025-06-17 11.23 11.24 11.20 11.24 0.0M
2025-06-16 11.19 11.25 11.17 11.24 0.1M
2025-06-13 11.12 11.20 11.12 11.17 0.0M
2025-06-12 11.25 11.27 11.22 11.26 0.0M
2025-06-11 11.21 11.26 11.18 11.25 0.1M
2025-06-10 11.12 11.17 11.11 11.17 0.1M
2025-06-09 11.15 11.15 11.12 11.14 0.0M
2025-06-06 11.14 11.18 11.10 11.14 0.0M
2025-06-05 11.18 11.18 11.14 11.15 0.0M
2025-06-04 11.16 11.16 11.12 11.16 0.0M
2025-06-03 11.16 11.16 11.11 11.15 0.0M
2025-06-02 11.16 11.17 11.08 11.16 0.0M
2025-05-30 11.10 11.16 11.09 11.14 0.0M
2025-05-29 11.17 11.17 11.08 11.08 0.1M
2025-05-28 11.18 11.19 11.10 11.15 0.0M
2025-05-27 11.15 11.18 11.11 11.18 0.0M
2025-05-23 11.10 11.14 11.08 11.10 0.0M
2025-05-22 11.14 11.17 11.09 11.13 0.0M
2025-05-21 11.08 11.21 11.08 11.10 0.0M
2025-05-20 11.22 11.25 11.17 11.22 0.1M
2025-05-19 11.16 11.23 11.13 11.21 0.0M
2025-05-16 11.25 11.25 11.16 11.20 0.0M
2025-05-15 11.12 11.25 11.05 11.25 0.1M
2025-05-14 11.19 11.19 11.07 11.10 0.0M
2025-05-13 11.17 11.22 11.13 11.18 0.0M
2025-05-12 11.25 11.34 11.08 11.12 0.1M
2025-05-09 11.18 11.32 11.11 11.28 0.0M
2025-05-08 11.28 11.34 11.07 11.10 0.1M
2025-05-07 11.26 11.33 11.22 11.28 0.0M
2025-05-06 11.31 11.31 11.22 11.29 0.0M
2025-05-05 11.35 11.35 11.26 11.27 0.0M
2025-05-02 11.40 11.40 11.30 11.34 0.0M
2025-05-01 11.32 11.40 11.23 11.39 0.1M
2025-04-30 11.11 11.25 11.07 11.25 0.0M
2025-04-29 11.10 11.22 11.07 11.14 0.0M
2025-04-28 11.12 11.16 11.08 11.11 0.0M
2025-04-25 11.10 11.16 11.01 11.10 0.0M
2025-04-24 10.98 11.12 10.98 11.04 0.0M
2025-04-23 10.99 11.00 10.91 10.92 0.0M
2025-04-22 10.85 10.90 10.80 10.87 0.0M
2025-04-21 10.95 10.96 10.76 10.82 0.0M
2025-04-17 11.01 11.09 10.86 10.94 0.0M
2025-04-16 10.90 10.98 10.85 10.95 0.0M
2025-04-15 10.94 10.98 10.83 10.88 0.1M
2025-04-14 10.98 11.00 10.85 10.97 0.0M
2025-04-11 10.92 11.07 10.81 10.94 0.0M
2025-04-10 11.00 11.04 10.79 10.88 0.0M
2025-04-09 11.17 11.17 10.68 11.10 0.1M
2025-04-08 11.58 11.73 11.12 11.24 0.1M
2025-04-07 11.53 11.73 11.42 11.55 0.0M
2025-04-04 11.92 11.99 11.71 11.79 0.1M
2025-04-03 11.96 11.98 11.95 11.95 0.0M
2025-04-02 11.97 11.97 11.90 11.95 0.0M
2025-04-01 11.97 11.97 11.94 11.97 0.0M
2025-03-31 12.04 12.04 11.92 11.94 0.0M
2025-03-28 12.00 12.02 11.99 12.01 0.0M
2025-03-27 12.10 12.10 12.02 12.04 0.0M
2025-03-26 12.10 12.13 12.08 12.10 0.0M
2025-03-25 12.16 12.16 12.13 12.14 0.0M
2025-03-24 12.20 12.20 12.14 12.16 0.0M
2025-03-21 12.14 12.24 12.10 12.17 0.0M
2025-03-20 12.16 12.40 12.12 12.14 0.0M
2025-03-19 12.15 12.16 12.10 12.16 0.0M
2025-03-18 12.14 12.20 12.10 12.15 0.0M
2025-03-17 12.20 12.23 12.18 12.20 0.0M
2025-03-14 12.28 12.28 12.18 12.22 0.0M
2025-03-13 12.32 12.35 12.31 12.32 0.0M
2025-03-12 12.26 12.40 12.26 12.36 0.0M
2025-03-11 12.45 12.45 12.21 12.35 0.1M
2025-03-10 12.46 12.46 12.38 12.42 0.0M
2025-03-07 12.50 12.50 12.44 12.45 0.0M
2025-03-06 12.49 12.51 12.42 12.51 0.0M
2025-03-05 12.62 12.62 12.40 12.46 0.0M
2025-03-04 12.59 12.68 12.58 12.61 0.0M
2025-03-03 12.62 12.65 12.57 12.58 0.0M
2025-02-28 12.55 12.61 12.49 12.61 0.0M
2025-02-27 12.54 12.55 12.48 12.54 0.0M
2025-02-26 12.46 12.51 12.44 12.51 0.0M
2025-02-25 12.43 12.45 12.40 12.43 0.0M
2025-02-24 12.40 12.42 12.37 12.41 0.0M
2025-02-21 12.40 12.40 12.38 12.38 0.0M
2025-02-20 12.33 12.41 12.31 12.38 0.0M
2025-02-19 12.39 12.39 12.30 12.32 0.0M
2025-02-18 12.41 12.41 12.34 12.35 0.0M
2025-02-14 12.33 12.40 12.33 12.40 0.0M
2025-02-13 12.59 12.59 12.13 12.42 0.1M
2025-02-12 12.53 12.62 12.53 12.59 0.0M
2025-02-11 12.65 12.65 12.56 12.59 0.0M
2025-02-10 12.73 12.73 12.61 12.61 0.1M
2025-02-07 12.68 12.73 12.66 12.68 0.0M
2025-02-06 12.74 12.74 12.69 12.73 0.0M
2025-02-05 12.57 12.71 12.57 12.71 0.0M
2025-02-04 12.64 12.67 12.60 12.62 0.1M
2025-02-03 12.65 12.68 12.57 12.62 0.0M
2025-01-31 12.63 12.63 12.56 12.60 0.0M
2025-01-30 12.67 12.67 12.53 12.58 0.1M
2025-01-29 12.67 12.67 12.57 12.65 0.0M
2025-01-28 12.65 12.67 12.60 12.64 0.0M
2025-01-27 12.54 12.65 12.54 12.60 0.0M
2025-01-24 12.63 12.63 12.56 12.61 0.0M
2025-01-23 12.69 12.69 12.57 12.62 0.0M
2025-01-22 12.67 12.67 12.61 12.65 0.0M
2025-01-21 12.68 12.68 12.60 12.63 0.0M
2025-01-17 12.56 12.68 12.56 12.67 0.0M
2025-01-16 12.54 12.59 12.54 12.56 0.0M
2025-01-15 12.65 12.65 12.51 12.54 0.0M
2025-01-14 12.64 12.69 12.61 12.66 0.0M
2025-01-13 12.67 12.69 12.62 12.69 0.0M
2025-01-10 12.68 12.70 12.63 12.69 0.0M
2025-01-08 12.68 12.72 12.68 12.71 0.0M
2025-01-07 12.67 12.70 12.63 12.69 0.0M
2025-01-06 12.69 12.70 12.62 12.70 0.0M
2025-01-03 12.61 12.70 12.61 12.66 0.0M
2025-01-02 12.66 12.70 12.66 12.66 0.0M