Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.09 11.09 11.09 11.09 2.4K
09:36 11.11 11.11 11.11 11.11 0.2K
09:37 11.11 11.11 11.11 11.11 0.4K
09:39 11.10 11.10 11.10 11.10 0.9K
09:41 11.13 11.13 11.12 11.12 1.8K
09:43 11.10 11.10 11.10 11.10 2.2K
09:51 11.10 11.10 11.10 11.10 0.2K
09:52 11.11 11.11 11.11 11.11 0.9K
09:53 11.10 11.10 11.10 11.10 2.0K
09:54 11.10 11.10 11.10 11.10 0.9K
09:55 11.13 11.13 11.13 11.13 0.6K
09:57 11.14 11.14 11.14 11.14 0.4K
09:58 11.12 11.12 11.12 11.12 0.5K
09:59 11.12 11.12 11.12 11.12 0.2K
10:02 11.14 11.14 11.14 11.14 0.9K
10:05 11.11 11.11 11.11 11.11 1.0K
10:06 11.11 11.11 11.11 11.11 0.4K
10:10 11.11 11.11 11.11 11.11 0.9K
10:13 11.11 11.11 11.10 11.10 2.9K
10:17 11.11 11.11 11.11 11.11 0.3K
10:18 11.11 11.11 11.10 11.10 1.0K
10:25 11.13 11.13 11.13 11.13 0.9K
10:33 11.17 11.18 11.17 11.18 1.0K
10:39 11.17 11.17 11.17 11.17 1.9K
10:45 11.18 11.18 11.18 11.18 0.2K
10:46 11.18 11.18 11.17 11.17 2.5K
10:50 11.20 11.20 11.20 11.20 0.4K
10:54 11.18 11.18 11.18 11.18 1.2K
10:56 11.17 11.18 11.17 11.18 1.8K
11:01 11.18 11.18 11.18 11.18 1.3K
11:02 11.17 11.17 11.17 11.17 1.2K
11:07 11.17 11.17 11.17 11.17 1.6K
11:11 11.17 11.17 11.17 11.17 0.3K
11:14 11.16 11.16 11.16 11.16 1.7K
11:22 11.15 11.15 11.15 11.15 2.1K
11:27 11.14 11.14 11.14 11.14 0.9K
11:28 11.14 11.14 11.14 11.14 1.4K
11:30 11.14 11.14 11.14 11.14 1.7K
11:31 11.14 11.14 11.14 11.14 0.8K
11:39 11.16 11.16 11.16 11.16 1.2K
11:47 11.16 11.16 11.16 11.16 0.3K
11:50 11.16 11.16 11.16 11.16 0.1K
11:51 11.17 11.17 11.17 11.17 3.0K
11:59 11.18 11.21 11.18 11.21 9.0K
12:00 11.20 11.21 11.18 11.18 9.5K
12:02 11.17 11.17 11.17 11.17 1.1K
12:07 11.17 11.17 11.17 11.17 0.2K
12:10 11.17 11.17 11.17 11.17 0.6K
12:19 11.16 11.16 11.16 11.16 1.1K
12:21 11.16 11.16 11.15 11.15 0.7K
12:25 11.16 11.16 11.16 11.16 0.7K
12:33 11.16 11.16 11.16 11.16 0.1K
12:34 11.16 11.16 11.16 11.16 0.3K
12:36 11.16 11.16 11.16 11.16 0.1K
12:38 11.18 11.18 11.16 11.16 3.4K
12:42 11.16 11.16 11.16 11.16 0.5K
12:45 11.16 11.16 11.16 11.16 1.2K
12:46 11.17 11.17 11.17 11.17 1.7K
13:00 11.17 11.17 11.17 11.17 0.3K
13:01 11.16 11.16 11.16 11.16 2.5K
13:08 11.17 11.17 11.17 11.17 0.4K
13:11 11.16 11.16 11.16 11.16 0.3K
13:15 11.16 11.16 11.16 11.16 1.5K
13:18 11.16 11.16 11.16 11.16 0.8K
13:19 11.18 11.18 11.18 11.18 1.5K
13:29 11.18 11.18 11.18 11.18 1.2K
13:32 11.18 11.18 11.18 11.18 0.6K
13:42 11.18 11.18 11.18 11.18 4.2K
13:43 11.17 11.17 11.17 11.17 4.0K
13:50 11.18 11.18 11.18 11.18 0.1K
13:51 11.17 11.17 11.17 11.17 1.7K
14:00 11.15 11.15 11.15 11.15 1.7K
14:06 11.13 11.13 11.13 11.13 0.1K
14:08 11.12 11.12 11.12 11.12 0.6K
14:09 11.13 11.13 11.13 11.13 0.9K
14:11 11.13 11.14 11.13 11.14 0.7K
14:13 11.13 11.13 11.13 11.13 1.1K
14:16 11.12 11.12 11.12 11.12 0.8K
14:22 11.13 11.13 11.13 11.13 0.3K
14:23 11.13 11.13 11.13 11.13 1.5K
14:29 11.12 11.12 11.12 11.12 0.7K
14:32 11.12 11.12 11.12 11.12 1.8K
14:35 11.11 11.11 11.11 11.11 0.5K
14:40 11.11 11.11 11.11 11.11 1.4K
14:45 11.10 11.10 11.10 11.10 0.6K
14:52 11.08 11.09 11.08 11.09 3.7K
14:53 11.09 11.09 11.09 11.09 0.4K
14:57 11.10 11.10 11.10 11.10 0.1K
14:59 11.09 11.10 11.09 11.10 0.3K
15:00 11.12 11.12 11.12 11.12 1.3K
15:01 11.11 11.11 11.11 11.11 1.4K
15:06 11.11 11.11 11.11 11.11 0.6K
15:09 11.11 11.12 11.11 11.12 1.3K
15:10 11.12 11.13 11.12 11.13 3.5K
15:11 11.13 11.14 11.13 11.14 1.1K
15:15 11.13 11.13 11.13 11.13 0.9K
15:16 11.13 11.13 11.13 11.13 1.6K
15:20 11.12 11.12 11.12 11.12 0.7K
15:21 11.11 11.11 11.11 11.11 0.2K
15:23 11.12 11.12 11.12 11.12 1.7K
15:26 11.11 11.11 11.11 11.11 0.5K
15:29 11.10 11.10 11.09 11.09 1.9K
15:36 11.10 11.10 11.10 11.10 1.9K
15:38 11.10 11.10 11.10 11.10 4.8K
15:40 11.11 11.11 11.11 11.11 1.6K
15:41 11.12 11.12 11.12 11.12 0.5K
15:44 11.10 11.10 11.10 11.10 2.3K
15:46 11.11 11.11 11.10 11.10 4.5K
15:48 11.11 11.11 11.11 11.11 1.0K
15:50 11.11 11.11 11.09 11.10 3.2K
15:53 11.10 11.10 11.10 11.10 0.3K
15:54 11.10 11.11 11.10 11.11 3.3K
15:55 11.10 11.10 11.10 11.10 3.4K
15:56 11.10 11.10 11.09 11.09 5.7K
15:57 11.11 11.11 11.10 11.10 4.6K
15:58 11.10 11.10 11.10 11.10 2.2K
15:59 11.11 11.12 11.11 11.12 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available