Accelerate Diagnostics

AXDXQ
🏛️ mexico →
1.75
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.31 12.31 12.31 12.31 0.0M
2022-12-29 12.31 12.31 12.31 12.31 0.0M
2022-12-28 12.31 12.31 12.31 12.31 0.0M
2022-12-27 10.60 10.60 10.60 12.31 0.0M
2022-12-26 12.31 12.31 12.31 12.31 0.0M
2022-12-23 12.31 12.31 12.31 12.31 0.0M
2022-12-22 12.31 12.31 12.31 12.31 0.0M
2022-12-21 12.31 12.31 12.31 12.31 0.0M
2022-12-20 12.31 12.31 12.31 12.31 0.0M
2022-12-19 12.50 12.50 12.10 12.31 0.0M
2022-12-16 14.20 14.20 14.20 14.20 0.0M
2022-12-15 15.50 15.50 15.50 15.50 0.0M
2022-12-14 15.50 15.50 15.50 15.50 0.0M
2022-12-13 15.50 15.50 15.50 15.50 0.0M
2022-12-09 15.50 15.50 15.50 15.50 0.0M
2022-12-08 16.26 16.26 15.00 15.50 0.0M
2022-12-07 15.00 15.01 15.00 15.01 0.0M
2022-12-06 15.00 15.00 15.00 15.00 0.0M
2022-12-05 15.50 15.50 15.50 15.50 0.0M
2022-12-02 16.00 16.00 15.50 15.52 0.0M
2022-12-01 16.20 16.55 15.99 15.99 0.0M
2022-11-30 17.03 17.03 17.01 17.01 0.0M
2022-11-29 20.55 20.55 20.55 20.55 0.0M
2022-11-28 20.55 20.55 20.55 20.55 0.0M
2022-11-25 20.55 20.55 20.55 20.55 0.0M
2022-11-24 20.55 20.55 20.55 20.55 0.0M
2022-11-23 20.55 20.55 20.55 20.55 0.0M
2022-11-22 20.55 20.55 20.55 20.55 0.0M
2022-11-18 20.50 20.50 20.50 20.55 0.0M
2022-11-17 22.00 22.00 22.00 23.52 0.0M
2022-11-16 23.52 23.52 23.52 23.52 0.0M
2022-11-15 29.00 29.00 29.00 29.00 0.0M
2022-11-14 29.00 29.00 29.00 29.00 0.0M
2022-11-11 28.00 28.00 28.00 28.00 0.0M
2022-11-10 27.00 27.00 27.00 27.00 0.0M
2022-11-09 26.00 26.00 26.00 26.00 0.0M
2022-11-08 26.00 26.00 26.00 26.00 0.0M
2022-11-07 25.00 25.00 25.00 26.00 0.0M
2022-11-04 26.00 26.00 26.00 26.00 0.0M
2022-11-03 26.00 26.00 26.00 26.00 0.0M
2022-11-01 26.00 26.00 26.00 26.00 0.0M
2022-10-31 26.00 26.00 26.00 26.00 0.0M
2022-10-28 32.00 32.00 32.00 32.00 0.0M
2022-10-27 32.00 32.00 32.00 32.00 0.0M
2022-10-26 32.00 32.00 32.00 32.00 0.0M
2022-10-25 32.00 32.00 32.00 32.00 0.0M
2022-10-24 32.00 32.00 32.00 32.00 0.0M
2022-10-21 31.00 32.00 31.00 32.00 0.0M
2022-10-20 30.00 30.00 30.00 30.00 0.0M
2022-10-19 30.00 30.00 30.00 30.00 0.0M
2022-10-18 30.00 30.00 30.00 30.00 0.0M
2022-10-17 30.00 30.00 30.00 30.00 0.0M
2022-10-14 31.00 31.00 31.00 31.00 0.0M
2022-10-13 31.11 31.11 30.05 31.00 0.0M
2022-10-12 31.25 31.25 31.25 31.25 0.0M
2022-10-11 31.00 31.25 31.00 31.25 0.0M
2022-10-10 32.00 32.00 32.00 32.00 0.0M
2022-10-07 32.51 32.51 32.51 32.25 0.0M
2022-10-06 32.51 32.51 32.51 32.51 0.0M
2022-10-05 34.00 34.00 34.00 34.00 0.0M
2022-10-04 32.30 32.30 32.30 32.30 0.0M
2022-10-03 32.30 32.30 32.30 32.30 0.0M
2022-09-30 32.25 32.25 32.25 32.30 0.0M
2022-09-29 33.50 33.50 33.50 32.30 0.0M
2022-09-28 33.00 33.00 33.00 32.30 0.0M
2022-09-27 32.30 32.30 32.30 32.30 0.0M
2022-09-26 33.50 33.50 33.50 33.50 0.0M
2022-09-23 33.50 33.50 33.50 33.50 0.0M
2022-09-22 33.50 33.50 33.50 33.50 0.0M
2022-09-21 34.00 34.00 34.00 34.00 0.0M
2022-09-20 34.00 34.00 34.00 34.00 0.0M
2022-09-19 34.50 34.50 34.50 34.50 0.0M
2022-09-15 37.80 37.80 34.00 34.00 0.0M
2022-09-14 37.00 37.00 37.00 37.00 0.0M
2022-09-13 36.00 38.50 36.00 38.00 0.0M
2022-09-12 36.00 36.10 36.00 37.40 0.0M
2022-09-09 36.00 36.00 36.00 32.80 0.0M
2022-09-08 32.80 32.80 32.80 32.80 0.0M
2022-09-07 32.80 32.80 32.80 32.80 0.0M
2022-09-06 31.50 31.50 31.50 31.50 0.0M
2022-09-05 33.50 33.50 33.50 33.50 0.0M
2022-09-02 33.50 33.50 32.90 33.50 0.0M
2022-09-01 32.00 34.50 32.00 34.00 0.0M
2022-08-31 33.00 33.00 33.00 31.50 0.0M
2022-08-30 31.50 31.50 31.50 31.50 0.0M
2022-08-29 29.40 29.40 29.40 29.40 0.0M
2022-08-26 33.00 33.00 33.00 28.91 0.0M
2022-08-25 31.42 31.42 31.42 31.42 0.0M
2022-08-24 32.00 33.00 31.42 31.42 0.0M
2022-08-23 31.00 31.09 31.00 32.00 0.0M
2022-08-22 30.00 30.00 30.00 30.00 0.0M
2022-08-19 38.00 38.00 38.00 38.00 0.0M
2022-08-18 52.00 52.00 52.00 52.00 0.0M
2022-08-17 67.00 67.00 67.00 67.00 0.0M
2022-08-16 63.95 63.95 63.95 63.95 0.0M
2022-08-15 51.00 51.00 51.00 51.00 0.0M
2022-08-12 43.00 43.00 43.00 43.00 0.0M
2022-08-11 43.95 43.95 43.95 43.95 0.0M
2022-08-10 40.95 40.95 40.95 40.95 0.0M
2022-08-09 37.21 37.21 37.21 37.21 0.0M
2022-08-08 39.50 39.50 39.50 39.50 0.0M
2022-08-05 41.50 41.50 41.50 41.50 0.0M
2022-08-04 38.00 38.00 38.00 38.00 0.0M
2022-08-03 37.00 37.00 37.00 37.00 0.0M
2022-08-02 33.87 33.87 33.87 33.87 0.0M
2022-08-01 27.00 27.00 27.00 27.00 0.0M
2022-07-29 29.00 29.00 29.00 29.00 0.0M
2022-07-28 29.50 29.50 29.50 29.50 0.0M
2022-07-27 27.50 27.50 27.50 27.50 0.0M
2022-07-26 27.00 27.00 27.00 27.00 0.0M
2022-07-25 26.50 26.50 26.50 26.50 0.0M
2022-07-22 30.50 30.50 30.50 30.50 0.0M
2022-07-21 30.00 30.00 30.00 30.00 0.0M
2022-07-20 30.00 30.00 30.00 30.00 0.0M
2022-07-19 27.51 27.51 27.51 27.51 0.0M
2022-07-18 28.50 28.50 28.50 28.50 0.0M
2022-07-15 30.00 30.00 30.00 30.50 0.0M
2022-07-14 28.00 28.00 28.00 28.00 0.0M
2022-07-13 29.41 29.41 29.41 29.41 0.0M
2022-07-12 25.02 25.02 25.02 25.02 0.0M
2022-07-11 22.80 22.80 22.80 22.80 0.0M
2022-07-08 23.20 23.20 23.20 23.20 0.0M
2022-07-07 22.53 22.53 22.53 22.53 0.0M
2022-07-06 21.50 21.50 21.50 21.50 0.0M
2022-07-05 20.27 20.27 20.27 20.27 0.0M
2022-07-04 21.35 21.35 21.35 21.35 0.0M
2022-07-01 20.00 20.00 20.00 20.00 0.0M
2022-06-30 19.60 19.60 19.60 19.60 0.0M
2022-06-29 18.50 18.50 18.50 18.50 0.0M
2022-06-28 20.10 20.10 20.10 20.10 0.0M
2022-06-27 24.73 24.73 24.73 24.73 0.0M
2022-06-24 21.00 21.00 21.00 21.00 0.0M
2022-06-23 23.02 23.02 23.02 23.02 0.0M
2022-06-22 17.00 17.00 17.00 17.00 0.0M
2022-06-21 16.00 16.00 16.00 16.00 0.0M
2022-06-20 18.20 18.20 18.20 18.20 0.0M
2022-06-17 19.90 19.90 19.90 19.90 0.0M
2022-06-16 18.00 18.00 18.00 18.00 0.0M
2022-06-15 15.00 15.00 15.00 15.00 0.0M
2022-06-14 14.50 14.50 14.50 14.50 0.0M
2022-06-13 13.60 13.60 13.60 13.60 0.0M
2022-06-10 13.00 13.00 13.00 13.00 0.0M
2022-06-09 14.77 14.77 14.77 14.77 0.0M
2022-06-08 15.71 15.71 15.71 15.71 0.0M
2022-06-07 20.50 20.50 20.50 20.50 0.0M
2022-06-06 14.15 14.15 14.15 14.15 0.0M
2022-06-03 11.40 11.40 11.40 11.40 0.0M
2022-06-02 11.40 11.40 11.40 11.40 0.0M
2022-06-01 11.40 11.40 11.40 11.40 0.0M
2022-05-31 11.40 11.40 11.40 11.40 0.0M
2022-05-30 11.40 11.40 11.40 11.40 0.0M
2022-05-27 11.40 11.40 11.40 11.40 0.0M
2022-05-26 11.57 11.57 11.57 11.57 0.0M
2022-05-25 15.50 15.50 15.50 15.50 0.0M
2022-05-24 15.50 15.50 15.50 15.50 0.0M
2022-05-23 15.50 15.50 15.50 15.50 0.0M
2022-05-20 15.50 15.50 15.50 15.50 0.0M
2022-05-19 15.50 15.50 15.50 15.50 0.0M
2022-05-18 15.50 15.50 15.50 15.50 0.0M
2022-05-17 15.50 15.50 15.50 15.50 0.0M
2022-05-16 15.50 15.50 15.50 15.50 0.0M
2022-05-13 15.50 15.50 15.50 15.50 0.0M
2022-05-12 15.50 15.50 15.50 15.50 0.0M
2022-05-11 15.50 15.50 15.50 15.50 0.0M
2022-05-10 15.50 15.50 15.50 15.50 0.0M
2022-05-09 15.11 15.11 15.11 15.11 0.0M
2022-05-06 20.00 20.00 20.00 20.00 0.0M
2022-05-05 20.00 20.00 20.00 20.00 0.0M
2022-05-04 20.00 20.00 20.00 20.00 0.0M
2022-05-03 20.00 20.00 20.00 20.00 0.0M
2022-05-02 20.00 20.00 20.00 20.00 0.0M
2022-04-29 20.00 20.00 20.00 20.00 0.0M
2022-04-28 20.00 20.00 20.00 20.00 0.0M
2022-04-27 131.00 131.00 131.00 131.00 0.0M
2022-04-26 131.00 131.00 131.00 131.00 0.0M
2022-04-25 131.00 131.00 131.00 131.00 0.0M
2022-04-22 131.00 131.00 131.00 131.00 0.0M
2022-04-21 131.00 131.00 131.00 131.00 0.0M
2022-04-20 131.00 131.00 131.00 131.00 0.0M
2022-04-19 131.00 131.00 131.00 131.00 0.0M
2022-04-18 131.00 131.00 131.00 131.00 0.0M
2022-04-13 131.00 131.00 131.00 131.00 0.0M
2022-04-12 131.00 131.00 131.00 131.00 0.0M
2022-04-11 131.00 131.00 131.00 131.00 0.0M
2022-04-08 131.00 131.00 131.00 131.00 0.0M
2022-04-07 131.00 131.00 131.00 131.00 0.0M
2022-04-06 131.00 131.00 131.00 131.00 0.0M
2022-04-05 131.00 131.00 131.00 131.00 0.0M
2022-04-04 131.00 131.00 131.00 131.00 0.0M
2022-04-01 131.00 131.00 131.00 131.00 0.0M
2022-03-31 131.00 131.00 131.00 131.00 0.0M
2022-03-30 131.00 131.00 131.00 131.00 0.0M
2022-03-29 131.00 131.00 131.00 131.00 0.0M
2022-03-28 131.00 131.00 131.00 131.00 0.0M
2022-03-25 131.00 131.00 131.00 131.00 0.0M
2022-03-24 131.00 131.00 131.00 131.00 0.0M
2022-03-23 131.00 131.00 131.00 131.00 0.0M
2022-03-22 131.00 131.00 131.00 131.00 0.0M
2022-03-18 131.00 131.00 131.00 131.00 0.0M
2022-03-17 131.00 131.00 131.00 131.00 0.0M
2022-03-16 131.00 131.00 131.00 131.00 0.0M
2022-03-15 131.00 131.00 131.00 131.00 0.0M
2022-03-14 131.00 131.00 131.00 131.00 0.0M
2022-03-11 131.00 131.00 131.00 131.00 0.0M
2022-03-10 131.00 131.00 131.00 131.00 0.0M
2022-03-09 131.00 131.00 131.00 131.00 0.0M
2022-03-08 131.00 131.00 131.00 131.00 0.0M
2022-03-07 131.00 131.00 131.00 131.00 0.0M
2022-03-04 131.00 131.00 131.00 131.00 0.0M
2022-03-03 131.00 131.00 131.00 131.00 0.0M
2022-03-02 131.00 131.00 131.00 131.00 0.0M
2022-03-01 131.00 131.00 131.00 131.00 0.0M
2022-02-28 131.00 131.00 131.00 131.00 0.0M
2022-02-25 131.00 131.00 131.00 131.00 0.0M
2022-02-24 131.00 131.00 131.00 131.00 0.0M
2022-02-23 131.00 131.00 131.00 131.00 0.0M
2022-02-22 131.00 131.00 131.00 131.00 0.0M
2022-02-21 131.00 131.00 131.00 131.00 0.0M
2022-02-18 131.00 131.00 131.00 131.00 0.0M
2022-02-17 131.00 131.00 131.00 131.00 0.0M
2022-02-16 131.00 131.00 131.00 131.00 0.0M
2022-02-15 131.00 131.00 131.00 131.00 0.0M
2022-02-14 131.00 131.00 131.00 131.00 0.0M
2022-02-11 131.00 131.00 131.00 131.00 0.0M
2022-02-10 131.00 131.00 131.00 131.00 0.0M
2022-02-09 131.00 131.00 131.00 131.00 0.0M
2022-02-08 131.00 131.00 131.00 131.00 0.0M
2022-02-04 131.00 131.00 131.00 131.00 0.0M
2022-02-03 131.00 131.00 131.00 131.00 0.0M
2022-02-02 131.00 131.00 131.00 131.00 0.0M
2022-02-01 131.00 131.00 131.00 131.00 0.0M
2022-01-31 131.00 131.00 131.00 131.00 0.0M
2022-01-28 131.00 131.00 131.00 131.00 0.0M
2022-01-27 131.00 131.00 131.00 131.00 0.0M
2022-01-26 131.00 131.00 131.00 131.00 0.0M
2022-01-25 131.00 131.00 131.00 131.00 0.0M
2022-01-24 131.00 131.00 131.00 131.00 0.0M
2022-01-21 131.00 131.00 131.00 131.00 0.0M
2022-01-20 131.00 131.00 131.00 131.00 0.0M
2022-01-19 131.00 131.00 131.00 131.00 0.0M
2022-01-18 131.00 131.00 131.00 131.00 0.0M
2022-01-17 131.00 131.00 131.00 131.00 0.0M
2022-01-14 131.00 131.00 131.00 131.00 0.0M
2022-01-13 131.00 131.00 131.00 131.00 0.0M
2022-01-12 131.00 131.00 131.00 131.00 0.0M
2022-01-11 131.00 131.00 131.00 131.00 0.0M
2022-01-10 131.00 131.00 131.00 131.00 0.0M
2022-01-07 131.00 131.00 131.00 131.00 0.0M
2022-01-06 131.00 131.00 131.00 131.00 0.0M
2022-01-05 131.00 131.00 131.00 131.00 0.0M
2022-01-04 131.00 131.00 131.00 131.00 0.0M
2022-01-03 131.00 131.00 131.00 131.00 0.0M