68.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.61 | 52.66 | 52.38 | 52.43 | 3,759.1K |
| 09:35 | 52.43 | 52.85 | 52.22 | 52.85 | 2,658.7K |
| 09:40 | 52.86 | 52.93 | 52.46 | 52.46 | 1,588.7K |
| 09:45 | 52.46 | 52.54 | 52.35 | 52.49 | 1,511.6K |
| 09:50 | 52.49 | 52.64 | 52.31 | 52.39 | 1,336.8K |
| 09:55 | 52.39 | 52.39 | 52.14 | 52.29 | 2,255.8K |
| 10:00 | 52.29 | 52.54 | 52.22 | 52.52 | 1,273.7K |
| 10:05 | 52.55 | 52.68 | 52.41 | 52.62 | 1,216.5K |
| 10:10 | 52.62 | 52.62 | 52.38 | 52.39 | 773.2K |
| 10:15 | 52.42 | 52.67 | 52.38 | 52.55 | 862.0K |
| 10:20 | 52.55 | 52.55 | 52.35 | 52.45 | 812.4K |
| 10:25 | 52.45 | 52.55 | 52.35 | 52.50 | 1,008.6K |
| 10:30 | 52.50 | 52.57 | 52.47 | 52.52 | 707.7K |
| 10:35 | 52.52 | 52.59 | 52.32 | 52.35 | 1,159.8K |
| 10:40 | 52.35 | 52.42 | 52.32 | 52.41 | 761.4K |
| 10:45 | 52.42 | 52.42 | 52.17 | 52.22 | 1,299.2K |
| 10:50 | 52.22 | 52.38 | 52.22 | 52.34 | 638.9K |
| 10:55 | 52.33 | 52.46 | 52.29 | 52.42 | 511.3K |
| 11:00 | 52.39 | 52.42 | 52.28 | 52.29 | 294.5K |
| 11:05 | 52.30 | 52.38 | 52.24 | 52.25 | 347.0K |
| 11:10 | 52.26 | 52.33 | 52.24 | 52.27 | 312.0K |
| 11:15 | 52.26 | 52.28 | 52.20 | 52.21 | 394.5K |
| 11:20 | 52.21 | 52.25 | 52.18 | 52.22 | 395.5K |
| 11:25 | 52.22 | 52.25 | 52.15 | 52.22 | 586.6K |
| 11:30 | 52.20 | 52.20 | 52.20 | 52.20 | 2.2K |
| 13:00 | 52.20 | 52.24 | 52.15 | 52.18 | 673.8K |
| 13:05 | 52.18 | 52.19 | 52.00 | 52.04 | 1,495.1K |
| 13:10 | 52.05 | 52.24 | 52.03 | 52.04 | 628.7K |
| 13:15 | 52.09 | 52.17 | 51.93 | 51.95 | 1,202.5K |
| 13:20 | 51.95 | 51.99 | 51.74 | 51.74 | 1,639.5K |
| 13:25 | 51.73 | 51.89 | 51.56 | 51.89 | 1,742.7K |
| 13:30 | 51.88 | 52.12 | 51.80 | 52.10 | 912.0K |
| 13:35 | 52.09 | 52.25 | 52.00 | 52.08 | 702.4K |
| 13:40 | 52.05 | 52.05 | 51.79 | 51.85 | 655.4K |
| 13:45 | 51.88 | 52.42 | 51.88 | 52.41 | 859.8K |
| 13:50 | 52.41 | 53.11 | 52.36 | 52.70 | 2,251.7K |
| 13:55 | 52.69 | 52.70 | 52.50 | 52.51 | 701.3K |
| 14:00 | 52.52 | 52.77 | 52.51 | 52.61 | 575.0K |
| 14:05 | 52.55 | 52.70 | 52.55 | 52.63 | 376.6K |
| 14:10 | 52.62 | 52.62 | 52.40 | 52.47 | 384.3K |
| 14:15 | 52.47 | 52.61 | 52.37 | 52.51 | 345.0K |
| 14:20 | 52.51 | 52.59 | 52.44 | 52.59 | 317.0K |
| 14:25 | 52.60 | 52.61 | 52.46 | 52.48 | 364.1K |
| 14:30 | 52.48 | 52.57 | 52.40 | 52.40 | 434.3K |
| 14:35 | 52.40 | 52.40 | 52.18 | 52.24 | 506.5K |
| 14:40 | 52.24 | 52.24 | 52.06 | 52.09 | 568.7K |
| 14:45 | 52.09 | 52.10 | 51.99 | 52.03 | 797.9K |
| 14:50 | 52.03 | 52.04 | 51.90 | 51.90 | 862.4K |
| 14:55 | 51.90 | 51.96 | 51.88 | 51.90 | 478.2K |
| 15:40 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0K |