73.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.48 | 68.17 | 66.48 | 66.92 | 260.5K |
| 09:35 | 66.91 | 67.46 | 66.91 | 67.06 | 54.0K |
| 09:40 | 67.03 | 67.34 | 66.83 | 67.31 | 74.1K |
| 09:45 | 67.29 | 67.66 | 67.00 | 67.20 | 45.5K |
| 09:50 | 67.20 | 67.34 | 67.15 | 67.15 | 32.7K |
| 09:55 | 67.31 | 67.31 | 66.89 | 66.89 | 43.3K |
| 10:00 | 66.81 | 67.04 | 66.71 | 67.03 | 23.0K |
| 10:05 | 67.14 | 68.00 | 67.04 | 67.83 | 149.3K |
| 10:10 | 67.95 | 68.60 | 67.83 | 68.38 | 256.5K |
| 10:15 | 68.40 | 70.30 | 68.40 | 70.11 | 461.1K |
| 10:20 | 70.26 | 70.50 | 69.97 | 70.00 | 135.5K |
| 10:25 | 70.10 | 70.10 | 69.43 | 69.70 | 129.8K |
| 10:30 | 69.70 | 69.76 | 69.52 | 69.58 | 33.9K |
| 10:35 | 69.58 | 69.60 | 69.17 | 69.23 | 75.7K |
| 10:40 | 69.22 | 69.22 | 68.80 | 68.80 | 30.6K |
| 10:45 | 68.78 | 68.96 | 68.70 | 68.85 | 41.1K |
| 10:50 | 68.90 | 68.90 | 68.63 | 68.72 | 32.7K |
| 10:55 | 68.72 | 68.73 | 68.32 | 68.50 | 59.9K |
| 11:00 | 68.48 | 68.49 | 68.32 | 68.45 | 25.8K |
| 11:05 | 68.45 | 68.45 | 68.25 | 68.30 | 38.3K |
| 11:10 | 68.29 | 68.48 | 68.29 | 68.40 | 16.5K |
| 11:15 | 68.29 | 68.48 | 68.29 | 68.38 | 23.3K |
| 11:20 | 68.42 | 69.00 | 68.42 | 68.71 | 23.9K |
| 11:25 | 68.71 | 68.81 | 68.55 | 68.81 | 6.4K |
| 13:00 | 68.90 | 69.30 | 68.65 | 68.65 | 43.4K |
| 13:05 | 68.65 | 68.95 | 68.57 | 68.71 | 22.7K |
| 13:10 | 68.59 | 68.89 | 68.58 | 68.68 | 18.4K |
| 13:15 | 68.64 | 68.89 | 68.64 | 68.71 | 10.0K |
| 13:20 | 68.70 | 68.82 | 68.64 | 68.81 | 10.6K |
| 13:25 | 68.81 | 68.81 | 68.30 | 68.47 | 19.3K |
| 13:30 | 68.47 | 68.47 | 68.28 | 68.30 | 20.0K |
| 13:35 | 68.30 | 68.46 | 68.30 | 68.37 | 12.4K |
| 13:40 | 68.33 | 68.33 | 68.00 | 68.03 | 31.7K |
| 13:45 | 68.08 | 68.22 | 68.03 | 68.15 | 12.0K |
| 13:50 | 68.15 | 68.20 | 68.12 | 68.12 | 15.3K |
| 13:55 | 68.05 | 68.05 | 67.86 | 67.86 | 18.3K |
| 14:00 | 67.91 | 67.97 | 67.87 | 67.87 | 12.1K |
| 14:05 | 67.86 | 68.10 | 67.66 | 68.10 | 23.6K |
| 14:10 | 68.15 | 68.55 | 68.14 | 68.37 | 32.0K |
| 14:15 | 68.19 | 68.51 | 68.19 | 68.36 | 13.6K |
| 14:20 | 68.48 | 68.70 | 68.48 | 68.69 | 13.3K |
| 14:25 | 68.56 | 68.70 | 68.52 | 68.68 | 57.0K |
| 14:30 | 68.68 | 68.86 | 68.64 | 68.78 | 21.1K |
| 14:35 | 68.64 | 68.79 | 68.49 | 68.63 | 21.0K |
| 14:40 | 68.58 | 68.66 | 68.47 | 68.56 | 12.4K |
| 14:45 | 68.55 | 68.78 | 68.46 | 68.69 | 23.6K |
| 14:50 | 68.72 | 69.12 | 68.65 | 69.02 | 41.5K |
| 14:55 | 69.02 | 69.02 | 68.71 | 69.00 | 21.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 71.35 | 74.60 | 70.00 | 73.66 | 2.2M |
| 2025-09-26 | 71.00 | 73.88 | 70.10 | 71.61 | 2.5M |
| 2025-09-25 | 67.98 | 72.19 | 67.51 | 70.64 | 3.0M |
| 2025-09-24 | 68.00 | 68.36 | 66.17 | 68.00 | 1.6M |
| 2025-09-23 | 68.74 | 68.87 | 65.30 | 67.39 | 2.2M |
| 2025-09-22 | 66.48 | 71.00 | 66.48 | 69.00 | 2.6M |
| 2025-09-19 | 66.05 | 67.76 | 65.06 | 66.01 | 1.5M |
| 2025-09-18 | 65.52 | 67.74 | 64.80 | 66.02 | 1.9M |
| 2025-09-17 | 65.00 | 67.17 | 64.80 | 66.02 | 1.5M |
| 2025-09-16 | 64.29 | 65.50 | 63.33 | 64.68 | 1.2M |
| 2025-09-15 | 65.59 | 66.14 | 64.05 | 64.16 | 1.3M |
| 2025-09-12 | 66.35 | 66.35 | 65.10 | 65.59 | 1.3M |
| 2025-09-11 | 65.59 | 66.96 | 65.10 | 66.30 | 1.2M |
| 2025-09-10 | 66.82 | 67.49 | 65.23 | 65.40 | 1.6M |
| 2025-09-09 | 68.00 | 68.50 | 66.80 | 67.49 | 1.5M |
| 2025-09-08 | 67.49 | 68.35 | 65.88 | 68.10 | 2.7M |
| 2025-09-05 | 62.80 | 67.18 | 62.70 | 66.70 | 3.3M |
| 2025-09-04 | 65.90 | 66.35 | 61.31 | 62.71 | 2.9M |
| 2025-09-03 | 66.75 | 68.80 | 66.01 | 66.39 | 1.9M |
| 2025-09-02 | 67.15 | 68.70 | 66.00 | 66.70 | 2.4M |
| 2025-09-01 | 67.00 | 68.47 | 65.91 | 67.34 | 2.2M |
| 2025-08-29 | 67.50 | 67.75 | 66.51 | 67.48 | 1.6M |
| 2025-08-28 | 66.41 | 68.86 | 65.50 | 67.80 | 2.1M |
| 2025-08-27 | 67.10 | 69.60 | 66.46 | 66.60 | 2.4M |
| 2025-08-26 | 67.20 | 68.45 | 66.36 | 66.63 | 1.9M |
| 2025-08-25 | 67.99 | 68.15 | 66.42 | 67.50 | 2.2M |
| 2025-08-22 | 66.87 | 67.58 | 66.32 | 67.14 | 1.5M |
| 2025-08-21 | 67.01 | 68.39 | 66.03 | 66.48 | 1.4M |
| 2025-08-20 | 67.61 | 67.73 | 65.72 | 67.59 | 1.7M |
| 2025-08-19 | 67.40 | 68.49 | 65.86 | 67.61 | 2.3M |
| 2025-08-18 | 66.58 | 68.60 | 66.58 | 67.91 | 2.5M |
| 2025-08-15 | 65.00 | 67.45 | 64.76 | 66.38 | 1.8M |
| 2025-08-14 | 64.88 | 66.87 | 64.26 | 65.30 | 2.4M |
| 2025-08-13 | 63.87 | 64.84 | 63.10 | 64.76 | 2.2M |
| 2025-08-12 | 62.41 | 64.00 | 61.91 | 63.97 | 2.2M |
| 2025-08-11 | 60.08 | 62.69 | 59.90 | 62.41 | 2.4M |
| 2025-08-08 | 59.53 | 61.07 | 58.80 | 60.27 | 1.6M |
| 2025-08-07 | 60.08 | 60.85 | 59.40 | 59.53 | 1.4M |
| 2025-08-06 | 59.92 | 61.11 | 59.21 | 60.00 | 1.7M |
| 2025-08-05 | 60.00 | 60.78 | 59.51 | 59.99 | 1.2M |
| 2025-08-04 | 58.53 | 60.70 | 58.52 | 60.56 | 1.3M |
| 2025-08-01 | 59.50 | 59.99 | 58.70 | 58.95 | 1.0M |
| 2025-07-31 | 60.35 | 61.14 | 59.31 | 59.42 | 1.3M |
| 2025-07-30 | 62.30 | 62.87 | 60.20 | 60.34 | 1.5M |
| 2025-07-29 | 60.05 | 63.20 | 59.50 | 62.86 | 2.8M |
| 2025-07-28 | 58.58 | 60.37 | 58.00 | 60.05 | 1.7M |
| 2025-07-25 | 57.35 | 58.59 | 56.85 | 58.24 | 1.4M |
| 2025-07-24 | 57.87 | 58.25 | 57.10 | 57.58 | 1.1M |
| 2025-07-23 | 57.63 | 58.51 | 57.02 | 57.59 | 1.1M |
| 2025-07-22 | 58.82 | 59.25 | 57.21 | 57.35 | 1.8M |
| 2025-07-21 | 60.07 | 60.07 | 58.61 | 58.83 | 1.7M |
| 2025-07-18 | 60.81 | 60.81 | 58.96 | 59.97 | 1.8M |
| 2025-07-17 | 55.65 | 60.99 | 55.65 | 60.21 | 4.2M |
| 2025-07-16 | 56.58 | 56.78 | 55.40 | 55.77 | 2.1M |
| 2025-07-15 | 56.37 | 58.00 | 56.30 | 56.30 | 1.6M |
| 2025-07-14 | 57.28 | 57.49 | 56.14 | 56.38 | 1.7M |
| 2025-07-11 | 57.56 | 57.71 | 56.36 | 57.28 | 1.3M |
| 2025-07-10 | 57.40 | 58.22 | 57.28 | 57.56 | 0.7M |
| 2025-07-09 | 58.08 | 58.29 | 57.20 | 57.34 | 1.1M |
| 2025-07-08 | 58.37 | 60.17 | 57.79 | 58.35 | 2.0M |
| 2025-07-07 | 58.13 | 58.18 | 57.15 | 57.42 | 1.0M |
| 2025-07-04 | 58.25 | 58.50 | 56.55 | 58.14 | 1.2M |
| 2025-07-03 | 58.36 | 59.01 | 57.52 | 58.28 | 0.8M |
| 2025-07-02 | 59.13 | 59.70 | 58.48 | 58.80 | 0.9M |
| 2025-07-01 | 61.49 | 62.20 | 58.72 | 59.75 | 1.9M |
| 2025-06-30 | 59.70 | 61.20 | 59.70 | 60.84 | 1.0M |
| 2025-06-27 | 59.57 | 60.59 | 59.01 | 59.70 | 1.0M |
| 2025-06-26 | 59.75 | 60.88 | 59.50 | 59.84 | 1.2M |
| 2025-06-25 | 58.00 | 60.41 | 57.30 | 59.92 | 2.0M |
| 2025-06-24 | 57.24 | 58.29 | 57.00 | 57.60 | 0.9M |
| 2025-06-23 | 56.00 | 57.34 | 55.80 | 56.98 | 0.8M |
| 2025-06-20 | 57.10 | 58.35 | 56.22 | 56.42 | 1.3M |
| 2025-06-19 | 57.61 | 58.49 | 56.37 | 57.21 | 1.3M |
| 2025-06-18 | 57.45 | 58.38 | 56.81 | 57.88 | 1.0M |
| 2025-06-17 | 57.87 | 58.89 | 56.97 | 57.57 | 1.0M |
| 2025-06-16 | 57.78 | 58.70 | 57.25 | 57.89 | 1.2M |
| 2025-06-13 | 57.61 | 58.72 | 57.00 | 57.50 | 1.8M |
| 2025-06-12 | 59.25 | 62.01 | 57.30 | 57.49 | 3.6M |
| 2025-06-11 | 60.72 | 60.80 | 59.35 | 59.54 | 1.8M |
| 2025-06-10 | 59.88 | 61.33 | 58.68 | 60.72 | 3.1M |
| 2025-06-09 | 59.10 | 61.23 | 57.81 | 59.97 | 2.7M |
| 2025-06-06 | 58.50 | 58.80 | 56.76 | 56.91 | 1.7M |
| 2025-06-05 | 57.00 | 58.50 | 56.75 | 58.50 | 1.8M |
| 2025-06-04 | 57.75 | 59.70 | 56.05 | 56.70 | 2.4M |
| 2025-06-03 | 57.99 | 59.40 | 57.00 | 57.75 | 2.2M |
| 2025-05-30 | 57.52 | 58.06 | 56.25 | 57.26 | 1.8M |
| 2025-05-29 | 56.88 | 58.18 | 56.60 | 57.96 | 2.7M |
| 2025-05-28 | 54.01 | 58.00 | 53.74 | 57.15 | 4.1M |
| 2025-05-27 | 55.44 | 55.44 | 53.00 | 54.12 | 1.7M |
| 2025-05-26 | 50.98 | 55.36 | 50.60 | 54.99 | 4.3M |
| 2025-05-23 | 51.30 | 51.88 | 50.20 | 50.61 | 0.8M |
| 2025-05-22 | 51.67 | 52.10 | 50.20 | 51.00 | 0.9M |
| 2025-05-21 | 51.94 | 51.94 | 50.55 | 51.14 | 1.0M |
| 2025-05-20 | 53.00 | 53.32 | 51.88 | 51.96 | 1.0M |
| 2025-05-19 | 50.80 | 53.27 | 50.55 | 52.82 | 2.0M |
| 2025-05-16 | 51.06 | 51.95 | 51.00 | 51.03 | 0.8M |
| 2025-05-15 | 52.48 | 53.38 | 51.06 | 51.28 | 1.2M |
| 2025-05-14 | 52.77 | 53.30 | 52.01 | 52.41 | 1.5M |
| 2025-05-13 | 55.05 | 55.55 | 52.23 | 52.77 | 3.2M |
| 2025-05-12 | 51.65 | 54.83 | 51.04 | 54.60 | 3.8M |
| 2025-05-09 | 53.46 | 53.66 | 50.80 | 51.01 | 2.8M |
| 2025-05-08 | 53.40 | 53.97 | 52.53 | 53.66 | 2.0M |
| 2025-05-07 | 52.00 | 54.71 | 51.61 | 53.49 | 2.8M |
| 2025-05-06 | 50.09 | 51.80 | 50.00 | 51.60 | 1.7M |
| 2025-04-30 | 49.81 | 50.10 | 49.40 | 49.68 | 1.3M |
| 2025-04-29 | 49.26 | 50.28 | 49.00 | 49.91 | 1.3M |
| 2025-04-28 | 48.18 | 51.18 | 48.18 | 49.33 | 2.2M |
| 2025-04-25 | 48.00 | 49.01 | 47.60 | 48.10 | 1.4M |
| 2025-04-24 | 49.30 | 49.65 | 47.74 | 48.11 | 1.4M |
| 2025-04-23 | 48.44 | 49.84 | 47.77 | 49.33 | 1.7M |
| 2025-04-22 | 47.99 | 48.67 | 46.88 | 48.10 | 1.2M |
| 2025-04-21 | 48.40 | 48.60 | 47.83 | 48.11 | 1.1M |
| 2025-04-18 | 49.01 | 49.38 | 47.80 | 48.09 | 1.0M |
| 2025-04-17 | 48.28 | 49.50 | 48.00 | 48.91 | 1.1M |
| 2025-04-16 | 49.05 | 49.80 | 47.50 | 48.51 | 1.4M |
| 2025-04-15 | 50.00 | 50.87 | 48.38 | 49.06 | 1.9M |
| 2025-04-14 | 49.77 | 49.77 | 48.50 | 49.09 | 1.9M |
| 2025-04-11 | 46.99 | 49.50 | 46.52 | 48.92 | 3.2M |
| 2025-04-10 | 46.57 | 48.00 | 46.00 | 47.28 | 2.4M |
| 2025-04-09 | 43.00 | 46.40 | 41.20 | 46.00 | 3.0M |
| 2025-04-08 | 45.55 | 46.96 | 42.69 | 44.10 | 3.4M |
| 2025-04-07 | 47.99 | 48.50 | 43.03 | 44.60 | 4.2M |
| 2025-04-03 | 48.60 | 50.50 | 48.00 | 48.23 | 2.1M |
| 2025-04-02 | 49.11 | 50.29 | 48.71 | 49.11 | 1.4M |
| 2025-04-01 | 49.45 | 50.79 | 48.87 | 48.90 | 1.6M |
| 2025-03-31 | 47.64 | 50.00 | 47.44 | 49.88 | 2.3M |
| 2025-03-28 | 55.08 | 55.55 | 48.61 | 48.61 | 3.8M |
| 2025-03-27 | 49.62 | 52.06 | 47.56 | 50.59 | 3.4M |
| 2025-03-26 | 49.82 | 50.84 | 48.61 | 48.61 | 1.6M |
| 2025-03-25 | 48.62 | 49.98 | 47.92 | 48.68 | 1.2M |
| 2025-03-24 | 48.00 | 49.58 | 47.56 | 48.60 | 1.7M |
| 2025-03-21 | 49.81 | 50.48 | 48.00 | 48.20 | 2.1M |
| 2025-03-20 | 51.76 | 52.11 | 49.90 | 50.10 | 1.8M |
| 2025-03-19 | 52.90 | 52.90 | 51.82 | 51.91 | 0.8M |
| 2025-03-18 | 52.70 | 54.42 | 51.38 | 52.88 | 1.9M |
| 2025-03-17 | 52.72 | 52.72 | 51.00 | 52.08 | 1.7M |
| 2025-03-14 | 51.98 | 52.50 | 51.26 | 52.10 | 1.2M |
| 2025-03-13 | 52.50 | 52.55 | 50.56 | 51.37 | 1.6M |
| 2025-03-12 | 53.00 | 53.31 | 52.38 | 52.60 | 1.2M |
| 2025-03-11 | 51.70 | 52.97 | 51.40 | 52.87 | 1.4M |
| 2025-03-10 | 52.98 | 53.27 | 51.47 | 52.45 | 3.0M |
| 2025-03-07 | 52.50 | 54.18 | 52.00 | 52.98 | 2.1M |
| 2025-03-06 | 53.66 | 54.70 | 52.31 | 52.39 | 2.5M |
| 2025-03-05 | 51.46 | 53.99 | 51.30 | 53.65 | 2.1M |
| 2025-03-04 | 51.00 | 52.37 | 50.51 | 51.63 | 2.2M |
| 2025-03-03 | 48.98 | 52.49 | 48.98 | 51.12 | 2.4M |
| 2025-02-28 | 51.23 | 52.00 | 48.81 | 48.94 | 2.6M |
| 2025-02-27 | 51.52 | 52.87 | 50.69 | 51.75 | 2.1M |
| 2025-02-26 | 49.89 | 52.24 | 49.46 | 51.68 | 2.4M |
| 2025-02-25 | 49.50 | 50.77 | 49.01 | 49.61 | 2.4M |
| 2025-02-24 | 50.12 | 51.00 | 49.20 | 50.05 | 2.7M |
| 2025-02-21 | 48.54 | 51.30 | 47.90 | 50.82 | 4.0M |
| 2025-02-20 | 45.55 | 48.80 | 45.55 | 48.50 | 3.6M |
| 2025-02-19 | 45.01 | 46.10 | 44.65 | 45.61 | 1.5M |
| 2025-02-18 | 45.58 | 46.16 | 44.25 | 44.60 | 2.2M |
| 2025-02-17 | 41.19 | 46.54 | 41.19 | 45.10 | 4.1M |
| 2025-02-14 | 41.87 | 42.99 | 40.86 | 41.20 | 1.5M |
| 2025-02-13 | 40.62 | 42.79 | 40.33 | 41.87 | 1.9M |
| 2025-02-12 | 40.42 | 41.15 | 40.05 | 40.72 | 0.9M |
| 2025-02-11 | 39.80 | 41.23 | 39.12 | 40.47 | 1.8M |
| 2025-02-10 | 38.93 | 40.69 | 38.70 | 40.05 | 1.4M |
| 2025-02-07 | 39.05 | 39.55 | 38.39 | 38.95 | 1.8M |
| 2025-02-06 | 37.51 | 39.52 | 37.38 | 39.07 | 1.0M |
| 2025-02-05 | 37.94 | 38.83 | 37.39 | 37.72 | 1.0M |
| 2025-01-27 | 37.05 | 39.10 | 36.82 | 38.36 | 1.4M |
| 2025-01-24 | 36.45 | 37.11 | 36.01 | 36.92 | 1.1M |
| 2025-01-23 | 37.57 | 38.25 | 36.46 | 36.60 | 1.3M |
| 2025-01-22 | 36.09 | 37.60 | 36.09 | 37.30 | 1.1M |
| 2025-01-21 | 36.70 | 36.98 | 35.55 | 36.75 | 1.2M |
| 2025-01-20 | 38.00 | 38.42 | 35.50 | 36.49 | 2.3M |
| 2025-01-17 | 36.83 | 38.20 | 36.56 | 37.63 | 0.8M |
| 2025-01-16 | 36.87 | 37.55 | 36.35 | 36.82 | 0.6M |
| 2025-01-15 | 37.38 | 37.38 | 36.50 | 36.71 | 0.6M |
| 2025-01-14 | 36.81 | 37.58 | 36.21 | 37.42 | 1.1M |
| 2025-01-13 | 36.00 | 36.56 | 35.68 | 36.14 | 0.6M |
| 2025-01-10 | 38.02 | 38.09 | 36.50 | 36.56 | 1.2M |
| 2025-01-09 | 37.96 | 38.57 | 37.55 | 37.70 | 0.6M |
| 2025-01-08 | 38.70 | 38.70 | 36.80 | 37.94 | 0.7M |
| 2025-01-07 | 37.79 | 38.85 | 37.53 | 38.80 | 0.7M |
| 2025-01-06 | 38.33 | 38.78 | 37.45 | 37.79 | 0.7M |
| 2025-01-03 | 40.02 | 40.50 | 38.22 | 38.33 | 0.9M |
| 2025-01-02 | 40.80 | 41.35 | 39.58 | 40.01 | 1.0M |