567.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 871.00 | 895.00 | 866.00 | 881.00 | 0.4M |
| 2024-12-27 | 865.00 | 900.00 | 862.00 | 886.00 | 0.5M |
| 2024-12-26 | 850.00 | 870.00 | 843.00 | 845.00 | 0.5M |
| 2024-12-25 | 868.00 | 881.00 | 842.00 | 851.00 | 0.6M |
| 2024-12-24 | 870.00 | 878.00 | 851.00 | 865.00 | 0.4M |
| 2024-12-23 | 855.00 | 875.00 | 850.00 | 867.00 | 0.6M |
| 2024-12-20 | 853.00 | 866.00 | 845.00 | 852.00 | 0.5M |
| 2024-12-19 | 883.00 | 905.00 | 863.00 | 863.00 | 0.7M |
| 2024-12-18 | 916.00 | 919.00 | 865.00 | 898.00 | 0.7M |
| 2024-12-17 | 875.00 | 929.00 | 875.00 | 916.00 | 0.8M |
| 2024-12-16 | 899.00 | 908.00 | 873.00 | 881.00 | 0.5M |
| 2024-12-13 | 915.00 | 918.00 | 891.00 | 898.00 | 0.4M |
| 2024-12-12 | 929.00 | 937.00 | 909.00 | 910.00 | 0.4M |
| 2024-12-11 | 886.00 | 920.00 | 878.00 | 918.00 | 0.5M |
| 2024-12-10 | 905.00 | 925.00 | 888.00 | 895.00 | 0.8M |
| 2024-12-09 | 946.00 | 961.00 | 888.00 | 909.00 | 0.8M |
| 2024-12-06 | 927.00 | 963.00 | 923.00 | 939.00 | 0.8M |
| 2024-12-05 | 922.00 | 952.00 | 906.00 | 932.00 | 0.8M |
| 2024-12-04 | 985.00 | 1,000.00 | 902.00 | 932.00 | 1.8M |
| 2024-12-03 | 902.00 | 1,010.00 | 893.00 | 1,001.00 | 2.9M |
| 2024-12-02 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1M |
| 2024-11-29 | 1,232.00 | 1,262.00 | 1,220.00 | 1,247.00 | 0.3M |
| 2024-11-28 | 1,247.00 | 1,262.00 | 1,231.00 | 1,244.00 | 0.3M |
| 2024-11-27 | 1,247.00 | 1,253.00 | 1,212.00 | 1,240.00 | 0.4M |
| 2024-11-26 | 1,369.00 | 1,369.00 | 1,221.00 | 1,235.00 | 1.4M |
| 2024-11-25 | 1,334.00 | 1,379.00 | 1,325.00 | 1,371.00 | 0.4M |
| 2024-11-22 | 1,326.00 | 1,333.00 | 1,305.00 | 1,319.00 | 0.3M |
| 2024-11-21 | 1,330.00 | 1,344.00 | 1,299.00 | 1,326.00 | 0.3M |
| 2024-11-20 | 1,338.00 | 1,352.00 | 1,323.00 | 1,329.00 | 0.2M |
| 2024-11-19 | 1,309.00 | 1,340.00 | 1,298.00 | 1,330.00 | 0.4M |
| 2024-11-18 | 1,311.00 | 1,351.00 | 1,294.00 | 1,295.00 | 0.7M |
| 2024-11-15 | 1,290.00 | 1,311.00 | 1,272.00 | 1,295.00 | 0.4M |
| 2024-11-14 | 1,293.00 | 1,311.00 | 1,277.00 | 1,297.00 | 0.3M |
| 2024-11-13 | 1,293.00 | 1,312.00 | 1,285.00 | 1,296.00 | 0.3M |
| 2024-11-12 | 1,274.00 | 1,305.00 | 1,274.00 | 1,291.00 | 0.3M |
| 2024-11-11 | 1,278.00 | 1,287.00 | 1,256.00 | 1,270.00 | 0.1M |
| 2024-11-08 | 1,290.00 | 1,303.00 | 1,280.00 | 1,283.00 | 0.2M |
| 2024-11-07 | 1,300.00 | 1,307.00 | 1,268.00 | 1,282.00 | 0.3M |
| 2024-11-06 | 1,265.00 | 1,279.00 | 1,255.00 | 1,270.00 | 0.1M |
| 2024-11-05 | 1,253.00 | 1,265.00 | 1,236.00 | 1,265.00 | 0.2M |
| 2024-11-01 | 1,252.00 | 1,260.00 | 1,235.00 | 1,253.00 | 0.3M |
| 2024-10-31 | 1,272.00 | 1,293.00 | 1,263.00 | 1,282.00 | 0.3M |
| 2024-10-30 | 1,296.00 | 1,317.00 | 1,283.00 | 1,302.00 | 0.2M |
| 2024-10-29 | 1,314.00 | 1,320.00 | 1,287.00 | 1,296.00 | 0.4M |
| 2024-10-28 | 1,232.00 | 1,267.00 | 1,231.00 | 1,254.00 | 0.2M |
| 2024-10-25 | 1,234.00 | 1,246.00 | 1,202.00 | 1,217.00 | 0.3M |
| 2024-10-24 | 1,230.00 | 1,247.00 | 1,218.00 | 1,233.00 | 0.3M |
| 2024-10-23 | 1,266.00 | 1,297.00 | 1,252.00 | 1,252.00 | 0.3M |
| 2024-10-22 | 1,327.00 | 1,333.00 | 1,267.00 | 1,275.00 | 0.4M |
| 2024-10-21 | 1,301.00 | 1,354.00 | 1,301.00 | 1,338.00 | 0.5M |
| 2024-10-18 | 1,265.00 | 1,291.00 | 1,253.00 | 1,291.00 | 0.3M |
| 2024-10-17 | 1,291.00 | 1,302.00 | 1,264.00 | 1,272.00 | 0.4M |
| 2024-10-16 | 1,255.00 | 1,302.00 | 1,240.00 | 1,294.00 | 0.4M |
| 2024-10-15 | 1,266.00 | 1,278.00 | 1,243.00 | 1,268.00 | 0.4M |
| 2024-10-11 | 1,303.00 | 1,331.00 | 1,260.00 | 1,261.00 | 0.6M |
| 2024-10-10 | 1,291.00 | 1,304.00 | 1,255.00 | 1,283.00 | 0.5M |
| 2024-10-09 | 1,273.00 | 1,352.00 | 1,271.00 | 1,294.00 | 0.8M |
| 2024-10-08 | 1,310.00 | 1,311.00 | 1,258.00 | 1,266.00 | 0.6M |
| 2024-10-07 | 1,326.00 | 1,329.00 | 1,279.00 | 1,297.00 | 0.4M |
| 2024-10-04 | 1,374.00 | 1,396.00 | 1,306.00 | 1,315.00 | 0.6M |
| 2024-10-03 | 1,387.00 | 1,391.00 | 1,334.00 | 1,347.00 | 0.4M |
| 2024-10-02 | 1,384.00 | 1,406.00 | 1,341.00 | 1,342.00 | 0.5M |
| 2024-10-01 | 1,450.00 | 1,452.00 | 1,405.00 | 1,408.00 | 0.4M |
| 2024-09-30 | 1,438.00 | 1,483.00 | 1,418.00 | 1,434.00 | 0.6M |
| 2024-09-27 | 1,515.00 | 1,535.00 | 1,472.00 | 1,498.00 | 0.6M |
| 2024-09-26 | 1,513.00 | 1,539.00 | 1,491.00 | 1,525.00 | 0.5M |
| 2024-09-25 | 1,527.00 | 1,564.00 | 1,492.00 | 1,495.00 | 0.7M |
| 2024-09-24 | 1,620.00 | 1,628.00 | 1,521.00 | 1,542.00 | 0.9M |
| 2024-09-20 | 1,720.00 | 1,726.00 | 1,602.00 | 1,602.00 | 1.2M |
| 2024-09-19 | 1,694.00 | 1,738.00 | 1,658.00 | 1,712.00 | 1.0M |
| 2024-09-18 | 1,740.00 | 1,768.00 | 1,671.00 | 1,676.00 | 1.0M |
| 2024-09-17 | 1,683.00 | 1,734.00 | 1,640.00 | 1,719.00 | 1.9M |
| 2024-09-13 | 1,750.00 | 1,808.00 | 1,720.00 | 1,742.00 | 2.5M |
| 2024-09-12 | 1,755.00 | 1,812.00 | 1,674.00 | 1,710.00 | 2.6M |
| 2024-09-11 | 1,726.00 | 1,760.00 | 1,620.00 | 1,683.00 | 2.5M |
| 2024-09-10 | 1,565.00 | 1,750.00 | 1,544.00 | 1,744.00 | 3.7M |
| 2024-09-09 | 1,403.00 | 1,569.00 | 1,372.00 | 1,569.00 | 2.0M |
| 2024-09-06 | 1,405.00 | 1,477.00 | 1,376.00 | 1,433.00 | 2.3M |
| 2024-09-05 | 1,284.00 | 1,455.00 | 1,280.00 | 1,403.00 | 3.3M |
| 2024-09-04 | 1,277.00 | 1,344.00 | 1,221.00 | 1,242.00 | 1.5M |
| 2024-09-03 | 1,351.00 | 1,389.00 | 1,323.00 | 1,337.00 | 0.7M |
| 2024-09-02 | 1,317.00 | 1,396.00 | 1,257.00 | 1,381.00 | 1.6M |
| 2024-08-30 | 1,200.00 | 1,222.00 | 1,168.00 | 1,197.00 | 0.5M |
| 2024-08-29 | 1,160.00 | 1,183.00 | 1,153.00 | 1,170.00 | 0.2M |
| 2024-08-28 | 1,213.00 | 1,213.00 | 1,161.00 | 1,179.00 | 0.2M |
| 2024-08-27 | 1,240.00 | 1,248.00 | 1,202.00 | 1,207.00 | 0.2M |
| 2024-08-26 | 1,211.00 | 1,248.00 | 1,206.00 | 1,248.00 | 0.1M |
| 2024-08-23 | 1,241.00 | 1,263.00 | 1,220.00 | 1,224.00 | 0.1M |
| 2024-08-22 | 1,248.00 | 1,263.00 | 1,235.00 | 1,250.00 | 0.1M |
| 2024-08-21 | 1,210.00 | 1,253.00 | 1,210.00 | 1,232.00 | 0.2M |
| 2024-08-20 | 1,205.00 | 1,243.00 | 1,196.00 | 1,230.00 | 0.3M |
| 2024-08-19 | 1,213.00 | 1,218.00 | 1,165.00 | 1,176.00 | 0.3M |
| 2024-08-16 | 1,240.00 | 1,253.00 | 1,116.00 | 1,207.00 | 1.6M |
| 2024-08-15 | 1,219.00 | 1,233.00 | 1,212.00 | 1,220.00 | 0.2M |
| 2024-08-14 | 1,229.00 | 1,237.00 | 1,209.00 | 1,220.00 | 0.2M |
| 2024-08-13 | 1,175.00 | 1,211.00 | 1,163.00 | 1,211.00 | 0.2M |
| 2024-08-09 | 1,158.00 | 1,188.00 | 1,134.00 | 1,164.00 | 0.3M |
| 2024-08-08 | 1,122.00 | 1,168.00 | 1,118.00 | 1,141.00 | 0.3M |
| 2024-08-07 | 1,042.00 | 1,195.00 | 1,033.00 | 1,145.00 | 0.5M |
| 2024-08-06 | 1,000.00 | 1,073.00 | 1,000.00 | 1,056.00 | 0.6M |
| 2024-08-05 | 1,006.00 | 1,087.00 | 927.00 | 955.00 | 1.1M |
| 2024-08-02 | 1,208.00 | 1,260.00 | 1,201.00 | 1,203.00 | 0.5M |
| 2024-08-01 | 1,335.00 | 1,346.00 | 1,255.00 | 1,272.00 | 0.3M |
| 2024-07-31 | 1,373.00 | 1,390.00 | 1,278.00 | 1,331.00 | 0.7M |
| 2024-07-30 | 1,383.00 | 1,409.00 | 1,357.00 | 1,403.00 | 0.3M |
| 2024-07-29 | 1,366.00 | 1,403.00 | 1,343.00 | 1,388.00 | 0.2M |
| 2024-07-26 | 1,369.00 | 1,375.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2024-07-25 | 1,328.00 | 1,355.00 | 1,310.00 | 1,341.00 | 0.2M |
| 2024-07-24 | 1,375.00 | 1,409.00 | 1,349.00 | 1,358.00 | 0.3M |
| 2024-07-23 | 1,320.00 | 1,380.00 | 1,317.00 | 1,380.00 | 0.5M |
| 2024-07-22 | 1,277.00 | 1,288.00 | 1,260.00 | 1,283.00 | 0.2M |
| 2024-07-19 | 1,276.00 | 1,302.00 | 1,271.00 | 1,289.00 | 0.1M |
| 2024-07-18 | 1,311.00 | 1,326.00 | 1,286.00 | 1,286.00 | 0.2M |
| 2024-07-17 | 1,358.00 | 1,364.00 | 1,316.00 | 1,326.00 | 0.2M |
| 2024-07-16 | 1,305.00 | 1,362.00 | 1,305.00 | 1,335.00 | 0.2M |
| 2024-07-12 | 1,305.00 | 1,348.00 | 1,300.00 | 1,328.00 | 0.3M |
| 2024-07-11 | 1,295.00 | 1,329.00 | 1,270.00 | 1,317.00 | 0.3M |
| 2024-07-10 | 1,278.00 | 1,301.00 | 1,266.00 | 1,276.00 | 0.4M |
| 2024-07-09 | 1,283.00 | 1,337.00 | 1,283.00 | 1,299.00 | 0.5M |
| 2024-07-08 | 1,244.00 | 1,301.00 | 1,237.00 | 1,289.00 | 0.6M |
| 2024-07-05 | 1,275.00 | 1,282.00 | 1,225.00 | 1,226.00 | 0.4M |
| 2024-07-04 | 1,290.00 | 1,310.00 | 1,273.00 | 1,275.00 | 0.3M |
| 2024-07-03 | 1,301.00 | 1,304.00 | 1,278.00 | 1,287.00 | 0.2M |
| 2024-07-02 | 1,291.00 | 1,309.00 | 1,282.00 | 1,301.00 | 0.3M |
| 2024-07-01 | 1,283.00 | 1,299.00 | 1,266.00 | 1,280.00 | 0.3M |
| 2024-06-28 | 1,315.00 | 1,323.00 | 1,271.00 | 1,275.00 | 0.4M |
| 2024-06-27 | 1,310.00 | 1,338.00 | 1,307.00 | 1,334.00 | 0.4M |
| 2024-06-26 | 1,318.00 | 1,335.00 | 1,283.00 | 1,307.00 | 0.3M |
| 2024-06-25 | 1,307.00 | 1,329.00 | 1,291.00 | 1,297.00 | 0.3M |
| 2024-06-24 | 1,294.00 | 1,313.00 | 1,280.00 | 1,310.00 | 0.3M |
| 2024-06-21 | 1,312.00 | 1,342.00 | 1,280.00 | 1,289.00 | 0.4M |
| 2024-06-20 | 1,305.00 | 1,328.00 | 1,302.00 | 1,312.00 | 0.4M |
| 2024-06-19 | 1,354.00 | 1,365.00 | 1,316.00 | 1,317.00 | 0.5M |
| 2024-06-18 | 1,390.00 | 1,406.00 | 1,357.00 | 1,361.00 | 0.4M |
| 2024-06-17 | 1,417.00 | 1,445.00 | 1,392.00 | 1,394.00 | 0.4M |
| 2024-06-14 | 1,345.00 | 1,458.00 | 1,342.00 | 1,433.00 | 0.9M |
| 2024-06-13 | 1,350.00 | 1,370.00 | 1,334.00 | 1,346.00 | 0.4M |
| 2024-06-12 | 1,396.00 | 1,434.00 | 1,346.00 | 1,346.00 | 0.7M |
| 2024-06-11 | 1,390.00 | 1,424.00 | 1,375.00 | 1,393.00 | 0.7M |
| 2024-06-10 | 1,513.00 | 1,519.00 | 1,381.00 | 1,384.00 | 1.5M |
| 2024-06-07 | 1,504.00 | 1,585.00 | 1,478.00 | 1,535.00 | 1.0M |
| 2024-06-06 | 1,499.00 | 1,529.00 | 1,478.00 | 1,515.00 | 0.7M |
| 2024-06-05 | 1,500.00 | 1,553.00 | 1,463.00 | 1,488.00 | 0.9M |
| 2024-06-04 | 1,440.00 | 1,569.00 | 1,440.00 | 1,514.00 | 2.0M |
| 2024-06-03 | 1,463.00 | 1,555.00 | 1,377.00 | 1,440.00 | 2.7M |
| 2024-05-31 | 1,385.00 | 1,426.00 | 1,375.00 | 1,383.00 | 0.9M |
| 2024-05-30 | 1,385.00 | 1,413.00 | 1,352.00 | 1,396.00 | 0.6M |
| 2024-05-29 | 1,465.00 | 1,482.00 | 1,406.00 | 1,410.00 | 0.6M |
| 2024-05-28 | 1,472.00 | 1,472.00 | 1,420.00 | 1,455.00 | 0.4M |
| 2024-05-27 | 1,445.00 | 1,455.00 | 1,415.00 | 1,455.00 | 0.6M |
| 2024-05-24 | 1,462.00 | 1,495.00 | 1,443.00 | 1,454.00 | 0.6M |
| 2024-05-23 | 1,560.00 | 1,560.00 | 1,466.00 | 1,470.00 | 0.8M |
| 2024-05-22 | 1,576.00 | 1,581.00 | 1,511.00 | 1,520.00 | 0.7M |
| 2024-05-21 | 1,572.00 | 1,639.00 | 1,571.00 | 1,605.00 | 0.8M |
| 2024-05-20 | 1,586.00 | 1,612.00 | 1,494.00 | 1,572.00 | 1.9M |
| 2024-05-17 | 1,632.00 | 1,690.00 | 1,615.00 | 1,666.00 | 0.8M |
| 2024-05-16 | 1,621.00 | 1,642.00 | 1,580.00 | 1,618.00 | 0.5M |
| 2024-05-15 | 1,624.00 | 1,633.00 | 1,591.00 | 1,604.00 | 0.5M |
| 2024-05-14 | 1,553.00 | 1,641.00 | 1,545.00 | 1,636.00 | 0.8M |
| 2024-05-13 | 1,548.00 | 1,569.00 | 1,489.00 | 1,536.00 | 0.6M |
| 2024-05-10 | 1,570.00 | 1,596.00 | 1,535.00 | 1,558.00 | 0.7M |
| 2024-05-09 | 1,550.00 | 1,616.00 | 1,517.00 | 1,583.00 | 0.9M |
| 2024-05-08 | 1,515.00 | 1,564.00 | 1,505.00 | 1,540.00 | 0.5M |
| 2024-05-07 | 1,500.00 | 1,567.00 | 1,497.00 | 1,530.00 | 0.8M |
| 2024-05-02 | 1,472.00 | 1,519.00 | 1,462.00 | 1,489.00 | 0.7M |
| 2024-05-01 | 1,463.00 | 1,527.00 | 1,447.00 | 1,483.00 | 0.8M |
| 2024-04-30 | 1,421.00 | 1,480.00 | 1,393.00 | 1,453.00 | 0.9M |
| 2024-04-26 | 1,367.00 | 1,393.00 | 1,336.00 | 1,374.00 | 0.8M |
| 2024-04-25 | 1,455.00 | 1,455.00 | 1,375.00 | 1,377.00 | 0.9M |
| 2024-04-24 | 1,487.00 | 1,501.00 | 1,444.00 | 1,459.00 | 0.8M |
| 2024-04-23 | 1,439.00 | 1,474.00 | 1,402.00 | 1,439.00 | 1.1M |
| 2024-04-22 | 1,450.00 | 1,505.00 | 1,397.00 | 1,434.00 | 1.3M |
| 2024-04-19 | 1,444.00 | 1,472.00 | 1,394.00 | 1,441.00 | 1.2M |
| 2024-04-18 | 1,485.00 | 1,509.00 | 1,370.00 | 1,445.00 | 2.1M |
| 2024-04-17 | 1,535.00 | 1,630.00 | 1,492.00 | 1,531.00 | 2.5M |
| 2024-04-16 | 1,415.00 | 1,543.00 | 1,415.00 | 1,534.00 | 1.3M |
| 2024-04-15 | 1,490.00 | 1,498.00 | 1,376.00 | 1,441.00 | 1.8M |
| 2024-04-12 | 1,503.00 | 1,543.00 | 1,452.00 | 1,529.00 | 1.5M |
| 2024-04-11 | 1,450.00 | 1,464.00 | 1,384.00 | 1,419.00 | 0.8M |
| 2024-04-10 | 1,411.00 | 1,453.00 | 1,406.00 | 1,437.00 | 0.7M |
| 2024-04-09 | 1,418.00 | 1,454.00 | 1,374.00 | 1,412.00 | 1.4M |
| 2024-04-08 | 1,391.00 | 1,455.00 | 1,376.00 | 1,413.00 | 1.1M |
| 2024-04-05 | 1,458.00 | 1,480.00 | 1,367.00 | 1,388.00 | 1.7M |
| 2024-04-04 | 1,561.00 | 1,585.00 | 1,430.00 | 1,480.00 | 2.2M |
| 2024-04-03 | 1,601.00 | 1,664.00 | 1,550.00 | 1,550.00 | 1.3M |
| 2024-04-02 | 1,662.00 | 1,677.00 | 1,616.00 | 1,641.00 | 1.2M |
| 2024-04-01 | 1,820.00 | 1,820.00 | 1,661.00 | 1,664.00 | 1.6M |
| 2024-03-29 | 1,739.00 | 1,819.00 | 1,717.00 | 1,783.00 | 1.7M |
| 2024-03-28 | 1,744.00 | 1,796.00 | 1,712.00 | 1,739.00 | 1.5M |
| 2024-03-27 | 1,760.00 | 1,854.00 | 1,733.00 | 1,782.00 | 3.1M |
| 2024-03-26 | 1,671.00 | 1,791.00 | 1,669.00 | 1,774.00 | 2.1M |
| 2024-03-25 | 1,680.00 | 1,734.00 | 1,655.00 | 1,685.00 | 1.7M |
| 2024-03-22 | 1,775.00 | 1,775.00 | 1,680.00 | 1,738.00 | 2.2M |
| 2024-03-21 | 1,734.00 | 1,794.00 | 1,601.00 | 1,751.00 | 4.1M |
| 2024-03-19 | 1,653.00 | 1,728.00 | 1,565.00 | 1,717.00 | 5.4M |
| 2024-03-18 | 1,510.00 | 1,627.00 | 1,502.00 | 1,627.00 | 4.9M |
| 2024-03-15 | 1,313.00 | 1,328.00 | 1,268.00 | 1,327.00 | 0.7M |
| 2024-03-14 | 1,340.00 | 1,362.00 | 1,283.00 | 1,343.00 | 0.8M |
| 2024-03-13 | 1,376.00 | 1,385.00 | 1,310.00 | 1,343.00 | 1.0M |
| 2024-03-12 | 1,278.00 | 1,338.00 | 1,260.00 | 1,337.00 | 1.0M |
| 2024-03-11 | 1,326.00 | 1,369.00 | 1,233.00 | 1,297.00 | 1.9M |
| 2024-03-08 | 1,472.00 | 1,490.00 | 1,393.00 | 1,431.00 | 2.0M |
| 2024-03-07 | 1,407.00 | 1,593.00 | 1,396.00 | 1,472.00 | 4.1M |
| 2024-03-06 | 1,298.00 | 1,377.00 | 1,280.00 | 1,377.00 | 1.3M |
| 2024-03-05 | 1,266.00 | 1,348.00 | 1,215.00 | 1,348.00 | 1.7M |
| 2024-03-04 | 1,211.00 | 1,337.00 | 1,182.00 | 1,281.00 | 2.4M |
| 2024-03-01 | 1,130.00 | 1,207.00 | 1,117.00 | 1,181.00 | 0.8M |
| 2024-02-29 | 1,160.00 | 1,160.00 | 1,110.00 | 1,136.00 | 1.0M |
| 2024-02-28 | 1,177.00 | 1,244.00 | 1,160.00 | 1,167.00 | 1.4M |
| 2024-02-27 | 1,178.00 | 1,266.00 | 1,138.00 | 1,195.00 | 4.8M |
| 2024-02-26 | 1,088.00 | 1,088.00 | 1,084.00 | 1,088.00 | 0.4M |
| 2024-02-22 | 940.00 | 960.00 | 926.00 | 938.00 | 0.3M |
| 2024-02-21 | 950.00 | 975.00 | 938.00 | 943.00 | 0.4M |
| 2024-02-20 | 945.00 | 947.00 | 913.00 | 939.00 | 0.3M |
| 2024-02-19 | 849.00 | 951.00 | 844.00 | 940.00 | 0.6M |
| 2024-02-16 | 849.00 | 859.00 | 835.00 | 842.00 | 0.3M |
| 2024-02-15 | 852.00 | 863.00 | 845.00 | 852.00 | 0.1M |
| 2024-02-14 | 850.00 | 866.00 | 842.00 | 849.00 | 0.1M |
| 2024-02-13 | 870.00 | 887.00 | 858.00 | 864.00 | 0.3M |
| 2024-02-09 | 862.00 | 879.00 | 851.00 | 863.00 | 0.2M |
| 2024-02-08 | 847.00 | 878.00 | 843.00 | 871.00 | 0.3M |
| 2024-02-07 | 845.00 | 848.00 | 824.00 | 840.00 | 0.2M |
| 2024-02-06 | 820.00 | 860.00 | 817.00 | 853.00 | 0.3M |
| 2024-02-05 | 803.00 | 826.00 | 789.00 | 823.00 | 0.2M |
| 2024-02-02 | 795.00 | 811.00 | 792.00 | 800.00 | 0.1M |
| 2024-02-01 | 812.00 | 835.00 | 796.00 | 796.00 | 0.2M |
| 2024-01-31 | 815.00 | 820.00 | 789.00 | 820.00 | 0.3M |
| 2024-01-30 | 832.00 | 854.00 | 812.00 | 822.00 | 1.1M |
| 2024-01-29 | 783.00 | 791.00 | 780.00 | 787.00 | 0.2M |
| 2024-01-26 | 764.00 | 786.00 | 762.00 | 776.00 | 0.1M |
| 2024-01-25 | 762.00 | 772.00 | 758.00 | 771.00 | 0.1M |
| 2024-01-24 | 766.00 | 769.00 | 755.00 | 766.00 | 0.1M |
| 2024-01-23 | 780.00 | 783.00 | 767.00 | 767.00 | 0.2M |
| 2024-01-22 | 778.00 | 787.00 | 773.00 | 785.00 | 0.1M |
| 2024-01-19 | 791.00 | 797.00 | 773.00 | 775.00 | 0.2M |
| 2024-01-18 | 784.00 | 791.00 | 780.00 | 782.00 | 0.1M |
| 2024-01-17 | 798.00 | 807.00 | 785.00 | 785.00 | 0.2M |
| 2024-01-16 | 801.00 | 806.00 | 789.00 | 796.00 | 0.1M |
| 2024-01-15 | 782.00 | 802.00 | 780.00 | 801.00 | 0.2M |
| 2024-01-12 | 793.00 | 794.00 | 781.00 | 788.00 | 0.1M |
| 2024-01-11 | 802.00 | 802.00 | 785.00 | 793.00 | 0.1M |
| 2024-01-10 | 818.00 | 818.00 | 795.00 | 796.00 | 0.2M |
| 2024-01-09 | 821.00 | 833.00 | 812.00 | 816.00 | 0.1M |
| 2024-01-05 | 832.00 | 835.00 | 801.00 | 809.00 | 0.3M |
| 2024-01-04 | 824.00 | 839.00 | 815.00 | 828.00 | 0.2M |