579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 885.00 | 880.00 | 885.00 | 2.4K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 09:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 13:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 4.6K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 14:30 | 863.00 | 865.00 | 863.00 | 865.00 | 3.4K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 1.6K |
| 14:40 | 865.00 | 865.00 | 864.00 | 865.00 | 3.4K |
| 14:55 | 872.00 | 880.00 | 872.00 | 880.00 | 0.2K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |