579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 09:05 | 851.00 | 851.00 | 847.00 | 847.00 | 1.3K |
| 09:10 | 845.00 | 860.00 | 845.00 | 860.00 | 0.4K |
| 09:20 | 846.00 | 846.00 | 846.00 | 846.00 | 1.2K |
| 11:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 11:10 | 831.00 | 831.00 | 831.00 | 831.00 | 1.8K |
| 12:30 | 836.00 | 851.00 | 836.00 | 851.00 | 0.2K |
| 13:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.9K |
| 13:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 13:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.8K |
| 13:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 14:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:30 | 834.00 | 834.00 | 832.00 | 832.00 | 1.8K |
| 14:40 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 15:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.6K |