579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 819.00 | 819.00 | 812.00 | 812.00 | 2.4K |
| 09:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 09:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 09:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:35 | 812.00 | 812.00 | 812.00 | 812.00 | 1.3K |
| 09:40 | 810.00 | 810.00 | 797.00 | 797.00 | 0.8K |
| 09:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:40 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 812.00 | 812.00 | 811.00 | 811.00 | 1.1K |
| 12:30 | 806.00 | 806.00 | 806.00 | 806.00 | 0.5K |
| 14:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.5K |
| 14:40 | 816.00 | 817.00 | 816.00 | 817.00 | 0.2K |
| 14:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 14:55 | 814.00 | 814.00 | 812.00 | 812.00 | 0.3K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |