579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.9K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 12:30 | 829.00 | 887.00 | 829.00 | 872.00 | 3.3K |
| 12:35 | 886.00 | 887.00 | 882.00 | 882.00 | 1.6K |
| 12:40 | 867.00 | 867.00 | 845.00 | 845.00 | 2.3K |
| 12:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 12:50 | 845.00 | 845.00 | 802.00 | 813.00 | 6.8K |
| 12:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 13:20 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 14:45 | 807.00 | 807.00 | 807.00 | 807.00 | 0.7K |
| 14:55 | 808.00 | 808.00 | 807.00 | 807.00 | 0.4K |
| 15:00 | 807.00 | 807.00 | 807.00 | 807.00 | 0.4K |