579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 10:25 | 807.00 | 807.00 | 805.00 | 805.00 | 0.3K |
| 11:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 12:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 12:55 | 804.00 | 804.00 | 804.00 | 804.00 | 1.0K |
| 13:00 | 805.00 | 806.00 | 805.00 | 806.00 | 1.3K |
| 13:45 | 799.00 | 799.00 | 799.00 | 799.00 | 3.6K |
| 14:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |