Access Group

7042
🏛️ japan →
579.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 821.00 821.00 821.00 821.00 0.2K
09:50 824.00 824.00 824.00 824.00 0.3K
10:10 824.00 824.00 824.00 824.00 0.2K
10:40 824.00 824.00 824.00 824.00 0.5K
12:30 824.00 824.00 824.00 824.00 0.1K
12:45 823.00 823.00 823.00 823.00 0.1K
13:05 815.00 815.00 815.00 815.00 0.1K
13:50 823.00 823.00 823.00 823.00 0.3K
14:05 822.00 822.00 822.00 822.00 0.1K
14:30 823.00 823.00 823.00 823.00 0.3K
14:40 823.00 823.00 823.00 823.00 0.1K
14:45 823.00 823.00 823.00 823.00 0.1K
14:50 823.00 823.00 823.00 823.00 0.1K
15:00 824.00 824.00 824.00 824.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available