579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 872.00 | 872.00 | 872.00 | 1.0K |
| 09:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 09:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 09:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 09:25 | 898.00 | 898.00 | 898.00 | 898.00 | 1.0K |
| 09:45 | 874.00 | 876.00 | 874.00 | 876.00 | 0.6K |
| 09:50 | 874.00 | 874.00 | 874.00 | 874.00 | 0.7K |
| 09:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.8K |
| 10:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 12:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 12:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 12:55 | 866.00 | 866.00 | 866.00 | 866.00 | 3.5K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 14:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:30 | 865.00 | 866.00 | 865.00 | 866.00 | 2.2K |
| 15:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |