579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 859.00 | 859.00 | 859.00 | 859.00 | 4.0K |
| 09:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:50 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 11:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:30 | 864.00 | 864.00 | 864.00 | 864.00 | 2.3K |
| 12:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:50 | 862.00 | 862.00 | 858.00 | 858.00 | 0.5K |
| 13:00 | 857.00 | 857.00 | 856.00 | 856.00 | 0.3K |
| 13:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 14:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |