579.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 834.00 | 835.00 | 834.00 | 835.00 | 4.1K |
09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
09:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
11:10 | 842.00 | 842.00 | 835.00 | 835.00 | 1.7K |
11:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
11:30 | 842.00 | 842.00 | 842.00 | 842.00 | 1.0K |
12:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
14:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
15:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |