574.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 876.00 | 876.00 | 0.7K |
| 09:15 | 872.00 | 873.00 | 872.00 | 873.00 | 1.1K |
| 09:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 12:30 | 885.00 | 886.00 | 885.00 | 886.00 | 0.7K |
| 12:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.5K |
| 14:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 15:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |