Access Group

7042
🏛️ japan →
574.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 868.00 868.00 868.00 868.00 0.2K
09:10 865.00 865.00 865.00 865.00 0.1K
09:15 862.00 862.00 862.00 862.00 0.1K
09:35 862.00 862.00 862.00 862.00 0.1K
10:00 871.00 871.00 871.00 871.00 1.0K
10:05 871.00 871.00 871.00 871.00 0.1K
10:55 850.00 850.00 850.00 850.00 0.9K
11:15 865.00 865.00 865.00 865.00 0.1K
12:30 865.00 865.00 865.00 865.00 0.1K
14:20 865.00 865.00 865.00 865.00 0.1K
15:00 874.00 874.00 874.00 874.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available