574.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:20 | 878.00 | 880.00 | 878.00 | 880.00 | 0.4K |
| 09:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |
| 10:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.4K |
| 11:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 12:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 14:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 14:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |