565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 09:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 10:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:35 | 887.00 | 887.00 | 874.00 | 887.00 | 1.0K |
| 13:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.6K |
| 14:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 15:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 15:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |