565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 891.00 | 880.00 | 891.00 | 1.6K |
| 09:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.6K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.7K |
| 10:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:40 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 13:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 14:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.4K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.9K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |