574.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 894.00 | 893.00 | 893.00 | 0.7K |
| 09:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 09:25 | 912.00 | 912.00 | 905.00 | 905.00 | 0.7K |
| 09:55 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 12:30 | 902.00 | 902.00 | 902.00 | 902.00 | 0.5K |
| 12:55 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 13:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 13:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 13:45 | 901.00 | 901.00 | 901.00 | 901.00 | 0.3K |
| 13:55 | 905.00 | 905.00 | 905.00 | 905.00 | 3.0K |
| 14:05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 14:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 15:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 15:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |