565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 883.00 | 880.00 | 883.00 | 2.4K |
| 09:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 09:15 | 879.00 | 879.00 | 878.00 | 878.00 | 0.3K |
| 09:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 09:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 09:40 | 879.00 | 879.00 | 876.00 | 876.00 | 0.5K |
| 09:45 | 875.00 | 881.00 | 875.00 | 881.00 | 0.4K |
| 09:55 | 881.00 | 881.00 | 881.00 | 881.00 | 0.8K |
| 10:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 10:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 12:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |
| 13:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:35 | 872.00 | 872.00 | 872.00 | 872.00 | 2.1K |
| 14:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 15:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 15:20 | 864.00 | 864.00 | 860.00 | 860.00 | 0.9K |
| 15:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |