Access Group

7042
🏛️ japan →
565.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 865.00 865.00 865.00 865.00 0.9K
09:15 869.00 869.00 860.00 860.00 0.4K
09:20 860.00 860.00 860.00 860.00 0.4K
09:30 860.00 860.00 860.00 860.00 0.1K
10:25 860.00 860.00 860.00 860.00 0.4K
12:30 860.00 860.00 860.00 860.00 0.1K
12:40 861.00 861.00 861.00 861.00 0.1K
12:50 862.00 862.00 862.00 862.00 0.3K
12:55 861.00 861.00 861.00 861.00 0.2K
13:05 863.00 863.00 863.00 863.00 0.1K
13:55 861.00 861.00 861.00 861.00 0.2K
15:30 862.00 862.00 862.00 862.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available