565.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 899.00 | 898.00 | 898.00 | 4.8K |
| 11:20 | 906.00 | 906.00 | 906.00 | 906.00 | 0.2K |
| 11:25 | 908.00 | 910.00 | 908.00 | 910.00 | 1.4K |
| 12:30 | 910.00 | 910.00 | 910.00 | 910.00 | 1.0K |
| 12:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |
| 12:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |
| 13:00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.5K |
| 13:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.6K |
| 15:00 | 921.00 | 925.00 | 921.00 | 925.00 | 0.2K |
| 15:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 15:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 15:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.3K |