Access Group

7042
🏛️ japan →
565.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 475.00 475.00 475.00 475.00 1.2K
09:55 473.00 473.00 473.00 473.00 0.8K
10:10 474.50 474.50 474.50 474.50 0.8K
12:30 474.50 474.50 474.50 474.50 0.4K
12:35 476.00 476.50 476.00 476.50 0.4K
13:10 476.00 476.00 476.00 476.00 0.2K
13:25 475.00 475.00 475.00 475.00 0.2K
14:20 475.00 475.00 475.00 475.00 0.2K
14:50 476.50 476.50 476.50 476.50 0.2K
15:05 474.50 474.50 474.00 474.00 0.4K
15:30 476.50 476.50 476.50 476.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available