Access Group

7042
🏛️ japan →
565.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 471.00 471.00 471.00 471.00 0.2K
10:05 470.00 470.50 470.00 470.50 1.0K
10:45 466.50 466.50 466.50 466.50 0.2K
10:50 466.50 466.50 466.50 466.50 0.2K
10:55 470.00 470.50 470.00 470.50 1.2K
13:35 465.50 465.50 465.50 465.50 0.6K
14:50 469.00 469.00 469.00 469.00 0.2K
15:30 470.00 470.00 470.00 470.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available