Access Group

7042
🏛️ japan →
565.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 500.50 500.50 500.50 500.50 4.4K
09:05 500.50 505.50 500.50 501.00 2.0K
09:10 501.50 501.50 501.50 501.50 0.2K
09:15 501.50 501.50 500.50 500.50 2.0K
09:20 500.50 500.50 500.00 500.00 2.6K
09:25 499.50 509.50 498.00 498.00 2.8K
09:30 498.00 498.00 498.00 498.00 1.0K
09:40 497.50 500.50 496.00 500.50 2.0K
09:45 504.50 504.50 504.50 504.50 0.2K
10:20 500.50 500.50 500.50 500.50 0.4K
10:25 500.50 500.50 498.00 498.00 0.4K
10:55 498.50 498.50 498.50 498.50 0.2K
11:00 498.50 498.50 496.00 496.00 5.0K
11:15 498.00 498.00 498.00 498.00 0.2K
11:25 499.00 499.00 499.00 499.00 0.2K
11:30 496.50 496.50 496.50 496.50 0.2K
12:30 496.50 496.50 492.50 492.50 2.8K
12:35 492.00 502.00 490.50 491.00 4.4K
12:40 498.50 498.50 498.50 498.50 1.2K
12:45 498.50 502.00 498.00 498.00 0.8K
12:50 498.00 499.00 498.00 499.00 1.2K
12:55 499.50 499.50 499.00 499.00 1.0K
13:15 501.00 501.00 501.00 501.00 0.2K
13:20 499.50 499.50 499.00 499.00 1.2K
13:30 499.00 499.00 498.50 498.50 0.4K
13:50 498.50 498.50 498.50 498.50 0.4K
14:05 498.00 498.00 496.00 496.00 0.8K
14:10 496.00 496.00 496.00 496.00 0.2K
14:50 495.50 495.50 495.50 495.50 0.2K
14:55 495.50 495.50 495.00 495.00 0.4K
15:05 496.50 499.00 496.50 499.00 1.4K
15:10 499.00 499.00 499.00 499.00 0.2K
15:15 499.50 502.50 499.00 502.00 3.6K
15:20 502.00 505.00 499.50 505.00 3.0K
15:30 507.00 507.00 507.00 507.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available