570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 456.50 | 456.50 | 456.00 | 456.00 | 15.8K |
| 09:05 | 456.50 | 456.50 | 454.50 | 454.50 | 1.8K |
| 09:10 | 455.00 | 455.00 | 455.00 | 455.00 | 1.0K |
| 09:15 | 456.50 | 456.50 | 456.50 | 456.50 | 0.2K |
| 09:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 09:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 09:40 | 454.50 | 454.50 | 454.50 | 454.50 | 0.2K |
| 09:45 | 454.50 | 454.50 | 453.50 | 453.50 | 1.6K |
| 09:50 | 453.50 | 453.50 | 453.50 | 453.50 | 0.6K |
| 09:55 | 453.00 | 453.00 | 451.50 | 451.50 | 1.8K |
| 11:15 | 453.00 | 453.00 | 452.50 | 452.50 | 0.8K |
| 12:30 | 456.50 | 456.50 | 456.00 | 456.00 | 0.4K |
| 12:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 13:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 14:15 | 454.50 | 454.50 | 454.50 | 454.50 | 0.4K |
| 15:30 | 456.50 | 456.50 | 456.50 | 456.50 | 1.0K |