570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 472.50 | 472.50 | 472.50 | 472.50 | 1.0K |
| 10:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 11:25 | 465.50 | 472.00 | 465.50 | 472.00 | 0.4K |
| 12:30 | 465.50 | 465.50 | 465.50 | 465.50 | 0.2K |
| 13:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 14:20 | 467.50 | 468.00 | 467.50 | 468.00 | 1.4K |
| 14:30 | 464.50 | 464.50 | 464.50 | 464.50 | 1.2K |