570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.50 | 464.50 | 461.50 | 461.50 | 3.6K |
| 09:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 10:30 | 462.00 | 462.00 | 461.00 | 461.00 | 1.6K |
| 10:35 | 462.00 | 462.50 | 462.00 | 462.50 | 1.6K |
| 12:30 | 462.50 | 462.50 | 462.50 | 462.50 | 0.2K |
| 14:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 15:00 | 464.50 | 464.50 | 464.50 | 464.50 | 0.2K |
| 15:20 | 466.50 | 467.00 | 466.50 | 467.00 | 0.6K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |