570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.50 | 467.00 | 466.50 | 467.00 | 0.4K |
| 09:25 | 465.50 | 465.50 | 465.50 | 465.50 | 0.2K |
| 09:40 | 467.00 | 469.00 | 467.00 | 469.00 | 0.6K |
| 10:25 | 469.00 | 474.50 | 469.00 | 474.50 | 2.0K |
| 12:30 | 473.50 | 473.50 | 473.50 | 473.50 | 1.4K |
| 13:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:30 | 466.50 | 466.50 | 466.50 | 466.50 | 0.8K |