570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 567.00 | 567.00 | 565.00 | 565.00 | 6.2K |
| 09:10 | 563.00 | 563.00 | 562.50 | 562.50 | 1.6K |
| 09:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 09:20 | 565.00 | 571.50 | 565.00 | 571.50 | 2.8K |
| 09:35 | 570.00 | 570.00 | 567.50 | 567.50 | 0.6K |
| 09:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 09:55 | 568.50 | 568.50 | 568.50 | 568.50 | 0.8K |
| 10:00 | 568.50 | 568.50 | 568.00 | 568.00 | 0.8K |
| 10:05 | 566.50 | 566.50 | 564.50 | 564.50 | 2.8K |
| 10:10 | 563.00 | 563.00 | 559.50 | 559.50 | 7.0K |
| 10:25 | 560.50 | 560.50 | 560.50 | 560.50 | 0.2K |
| 10:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:55 | 562.50 | 562.50 | 562.00 | 562.00 | 0.4K |
| 12:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 12:35 | 567.00 | 568.00 | 563.00 | 563.00 | 1.0K |
| 12:45 | 567.50 | 589.50 | 567.50 | 587.50 | 15.2K |
| 12:50 | 589.00 | 595.00 | 589.00 | 595.00 | 3.8K |
| 12:55 | 597.50 | 600.00 | 588.00 | 588.00 | 11.0K |
| 13:00 | 586.50 | 586.50 | 583.00 | 584.00 | 0.6K |
| 13:10 | 588.50 | 591.50 | 588.50 | 591.50 | 0.4K |
| 13:15 | 592.00 | 597.00 | 592.00 | 597.00 | 1.0K |
| 13:30 | 595.00 | 604.50 | 595.00 | 604.50 | 3.0K |
| 13:40 | 603.50 | 603.50 | 603.50 | 603.50 | 0.4K |
| 13:45 | 600.50 | 600.50 | 597.00 | 597.00 | 0.8K |
| 13:50 | 596.00 | 596.00 | 595.50 | 595.50 | 1.0K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 14:15 | 595.00 | 595.00 | 593.00 | 593.00 | 0.6K |
| 14:40 | 584.50 | 584.50 | 583.50 | 583.50 | 0.8K |
| 14:45 | 584.50 | 591.50 | 584.50 | 591.50 | 0.6K |
| 15:05 | 591.50 | 591.50 | 591.50 | 591.50 | 0.2K |
| 15:20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 4.4K |